Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
42601 NORSE IMPACT AB
F:2SL 		$84.98K €82.79K Germany €0.00 - - €12.00K €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.29
42602 UGPA3F
SA:UGPA3F 		$42.09K R$256.36K Brazil R$26.05 ▼ -3.12% ▲ +0.19% R$244.56K R$25.44 - R$27.86 R$15.70 - R$27.86 R$15.70 - R$27.86 R$15.70 - R$27.86 R$15.37 - R$27.86
42603 C3is Inc.
NASDAQ:CISS 		$1.05 Million $1.05 Million USA $0.85 ▼ -1.93% ▼ -23.59% $68.47 Million $0.75 - $2.19 $0.09 - $4.07 $0.09 - $4.25 $0.09 - $4.25 $0.09 - $1000.00
42604 GENIUS
MX:GENIUS21 		$41.32K MX$851.16K Mexico MX$89.70 ▼ -3.34% ▲ +1.24% MX$82.13K MX$87.00 - MX$94.60 MX$87.00 - MX$116.30 MX$87.00 - MX$116.30 MX$87.00 - MX$116.30 MX$36.33 - MX$116.30
42605 SUN A.KAKEN
MU:KK2 		$39.68K €38.66K Germany €4.18 ▼ -3.24% ▼ -6.70% €0.00 €4.18 - €5.45 €3.12 - €5.45 €3.12 - €5.45 €3.12 - €5.45 €2.90 - €9.03
42606 Saatvik Green Energy Limited
NSE:SAATVIKGL 		$42.09K ₹3.65 Million India ₹371.90 ▲ +1.61% ▲ +2.91% ₹3.49 Million ₹333.65 - ₹416.40 ₹333.65 - ₹551.70 ₹333.65 - ₹551.70 ₹333.65 - ₹551.70 ₹333.65 - ₹551.70
42607 China Solar & Cln En
PINK:CSOL 		$752.35K $752.35K USA $0.01 - - $800.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.17
42608 Better Consultants, S.A.
MC:SCBTT 		$44.40K €43.26K Spain €4.50 - - €1.64K €4.50 - €4.60 €4.50 - €4.60 €4.50 - €4.60 €4.50 - €4.60 €4.50 - €4.60
42609 ProbeLeader Co., Ltd.
TWO:5246 		$152.74 Million NT$5.05 Billion Taiwan NT$147.50 ▼ -11.68% ▲ +45.32% NT$35.91 Million NT$48.45 - NT$174.50 NT$37.95 - NT$174.50 NT$37.95 - NT$174.50 NT$37.95 - NT$174.50 NT$37.95 - NT$174.50
42610 EBGNG
NSE:EBGNG 		$41.60K ₹3.60 Million India ₹380.35 ▲ +0.60% ▼ -2.05% ₹5.99 Million ₹333.65 - ₹388.30 ₹242.55 - ₹390.75 ₹242.55 - ₹390.75 ₹242.55 - ₹390.75 ₹242.55 - ₹390.75
42611 JOB SOLUTION SWEDEN HLDG
F:Y6T 		$22.88 Million €22.29 Million Germany €4.09 ▼ -8.09% ▼ -2.39% €1.90K €3.95 - €4.48 €2.55 - €4.80 €2.49 - €4.80 €2.49 - €4.80 €1.06 - €4.80
42612 Sharing Economy International Inc
PINK:SEII 		$42.99K $42.99K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $473.50
42613 Biomotion Sciences Warrant
NASDAQ:SLXNW 		$133.91 $133.91 USA $0.01 ▼ -58.08% ▼ -38.05% $201.20K $0.01 - $0.04 $0.01 - $0.06 $0.01 - $0.08 $0.01 - $0.08 $0.01 - $1.00
42614 FANDIFI TECHNOLOGY CORP.
F:TQ4 		$42.14K €41.05K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €2.57
42615 CGRA4F
SA:CGRA4F 		$42.77K R$260.49K Brazil R$26.88 ▲ +0.49% ▼ -1.90% R$21.36K R$26.64 - R$27.67 R$25.28 - R$33.80 R$25.28 - R$33.80 R$25.28 - R$33.80 R$24.76 - R$33.80
42616 Chess Depositary Interests 1:1 Deferred Settlement
AU:AIIDA 		$40.73K AU$65.77K Australia AU$7.10 ▲ +4.41% ▲ +12.70% AU$1.04 Million AU$6.30 - AU$7.10 AU$5.32 - AU$8.10 AU$5.32 - AU$8.10 AU$5.32 - AU$8.10 AU$5.32 - AU$8.10
42617 446600
KO:446600 		$39.82K ₩58.31 Million Korea ₩6340.00 - - ₩0.00 ₩6340.00 - ₩6340.00 ₩6340.00 - ₩6340.00 ₩6340.00 - ₩6340.00 ₩6340.00 - ₩6340.00 ₩6340.00 - ₩23000.00
42618 SINOTRUK HONG KONG
MU:4SK 		$40.26K €39.22K Germany €4.12 ▼ -2.37% ▼ -1.90% €0.00 €4.10 - €4.66 €2.26 - €4.66 €2.02 - €4.66 €2.02 - €4.66 €0.00 - €4.66
42619 Going Public Media Aktiengesellschaft
XETRA:G6P 		$1.37 Million €1.33 Million Germany €4.45 - - €1.68K €4.45 - €4.45 €4.45 - €4.45 €4.45 - €4.45 €4.45 - €4.45 €4.12 - €11.13
42620 CGRA3F
SA:CGRA3F 		$44.14K R$268.79K Brazil R$27.20 ▲ +2.80% ▲ +1.00% R$5.47K R$26.46 - R$28.85 R$25.90 - R$34.99 R$25.90 - R$34.99 R$25.90 - R$34.99 R$23.86 - R$34.99
42621 AHT Syngas Technology NV
F:3SQ1 		$10.97 Million €10.68 Million Germany €4.32 ▲ +6.40% ▼ -1.82% €1.41K €4.02 - €4.92 €1.62 - €5.50 €1.62 - €7.60 €1.62 - €7.60 €0.20 - €34.20
42622 United Label S.A.
WAR:UNL 		$38.41K zł159.73K Poland zł17.40 - - zł5.00 zł17.40 - zł17.40 zł17.40 - zł17.40 zł17.40 - zł17.40 zł17.40 - zł17.40 zł13.60 - zł31.75
42623 Perk Labs Inc
PINK:PKLBF 		$49.78K $49.78K USA $0.00 - - $44.70K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.16
42624 HIRE TECHS INC.
F:680 		$53.06K €51.69K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.15
42625 Chablis Capital Corp.
V:CCZ-P 		$194.73K CA$279.68K Canada CA$0.06 - - CA$0.00 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06
42626 RPBio Inc.
KO:314140 		$40.24K ₩58.92 Million Korea ₩6470.00 ▲ +0.15% ▼ -1.67% ₩630.82K ₩6200.00 - ₩7230.00 ₩5850.00 - ₩8010.00 ₩4850.00 - ₩8010.00 ₩4850.00 - ₩8010.00 ₩4760.00 - ₩18189.89
42627 IMPERIAL METALS (L7D.SG)
STU:L7D 		$40.09K €39.06K Germany €4.34 ▼ -11.07% ▼ -22.50% €338.00 €4.34 - €6.50 €2.42 - €8.10 €1.44 - €8.10 €1.44 - €8.10 €0.64 - €8.10
42628 Dohwa Engineering Co. Ltd.
KQ:002150 		$41.18K ₩60.30 Million Korea ₩6670.00 ▲ +4.87% ▲ +7.06% ₩2.57 Million ₩5930.00 - ₩6820.00 ₩5930.00 - ₩6950.00 ₩5930.00 - ₩6950.00 ₩5930.00 - ₩6950.00 ₩2943.99 - ₩12649.52
42629 AGROKULTURA
BE:9AA 		$38.56K €37.56K Germany €4.06 ▲ +3.05% ▲ +10.93% €0.00 €3.38 - €4.06 €1.85 - €4.06 €1.63 - €4.06 €1.63 - €4.06 €0.54 - €4.06
42630 Winmill & Co. Incorporated
PINK:WNMLA 		$5.94 Million $5.94 Million USA $4.25 - - $0.00 $4.25 - $4.25 $4.25 - $4.25 $4.25 - $4.25 $4.25 - $4.25 $0.53 - $4.50
42631 SINGAPORE AIRLINES - Dusseldorf Stock Exchang
DU:SIA1 		$41.80K €40.72K Germany €4.39 ▼ -1.57% ▼ -1.26% €15.00 €4.38 - €4.75 €4.01 - €5.03 €4.00 - €5.03 €4.00 - €5.03 €1.63 - €5.03
42632 ASPOCOMP GROUP (ACN.SG)
STU:ACN 		$41.28K €40.22K Germany €4.43 ▼ -5.94% ▼ -3.06% €40.00 €4.43 - €5.28 €4.29 - €5.46 €4.17 - €5.50 €4.17 - €5.50 €0.80 - €7.84
42633 MEMSCAP (MSBA.SG)
STU:MSBA 		$42.94K €41.83K Germany €4.38 ▲ +2.34% ▼ -2.77% €0.00 €4.28 - €4.97 €3.51 - €4.97 €3.25 - €4.97 €3.25 - €4.97 €0.72 - €10.20
42634 TIM S.A.
SA:TIMS3 		$40.49K R$246.59K Brazil R$26.13 ▼ -1.77% ▼ -1.99% R$169.03 Million R$25.99 - R$28.35 R$19.80 - R$28.35 R$16.64 - R$28.35 R$16.64 - R$28.35 R$4.10 - R$28.35
42635 OVS SpA
STU:0OV1 		$44.32K €43.18K Germany €4.32 ▼ -2.09% ▼ -7.77% €12.32K €4.32 - €4.99 €3.40 - €4.99 €2.72 - €4.99 €2.72 - €4.99 €0.52 - €5.88
42636 noco-noco Inc. Ordinary Share
NASDAQ:NCNC 		$192.96K $192.96K USA $0.00 - ▼ -33.33% $547.84K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $10.68
42637 TOC CO LTD (T3O.SG)
STU:T3O 		$43.45K €42.33K Germany €4.24 ▼ -0.93% ▼ -4.07% €300.00 €4.24 - €4.82 €4.02 - €5.00 €3.56 - €5.00 €3.56 - €5.00 €0.34 - €44.40
42638 HUSQVARNA -B-
BE:HRZ 		$43.22K €42.11K Germany €4.29 ▼ -0.72% ▲ +1.59% €0.00 €4.02 - €4.39 €3.89 - €5.18 €3.84 - €5.18 €3.84 - €5.18 €0.12 - €6.19
42639 Medixall Group Inc
PINK:MDXL 		$719.27K $719.27K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $4.50
42640 Zhejiang Shibao Company Limited
PINK:ZHHJY 		$90.40 Million $90.40 Million USA $4.17 - - $0.00 $4.17 - $4.17 $4.17 - $4.17 $4.17 - $4.17 $4.17 - $4.17 $2.95 - $4.20
42641 Hunter Technology Corp
PINK:HOILF 		$49.86K $49.86K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $50.44
42642 Kumho Tire Co. Inc.
KQ:073240 		$40.65K ₩59.52 Million Korea ₩6240.00 ▲ +3.48% ▲ +5.94% ₩19.98 Million ₩5530.00 - ₩7530.00 ₩4410.00 - ₩7530.00 ₩4105.00 - ₩7530.00 ₩4105.00 - ₩7530.00 ₩2710.00 - ₩11350.00
42643 PRESS CORPORATION LIMITED
MSE:PCL 		$40.61K MK70.48 Million Malawi MK7823.00 - - MK66.94K MK7822.99 - MK7824.99 MK5100.00 - MK8728.59 MK2500.19 - MK8728.59 MK2500.19 - MK8728.59 MK772.00 - MK77200.00
42644 Asta Co. Ltd.
KO:246720 		$40.71K ₩59.61 Million Korea ₩6510.00 ▼ -0.61% ▼ -10.58% ₩2.33 Million ₩6510.00 - ₩7920.00 ₩4930.00 - ₩10980.00 ₩4015.00 - ₩10980.00 ₩4015.00 - ₩10980.00 ₩2990.00 - ₩26764.28
42645 Union Chemicals Lanka PLC
CM:UCARN0000 		$41.35K SLRs12.06 Million Sri Lanka SLRs1272.00 ▼ -0.88% ▲ +9.28% SLRs20.90K SLRs980.25 - SLRs1283.25 SLRs669.00 - SLRs1283.25 SLRs669.00 - SLRs1283.25 SLRs669.00 - SLRs1283.25 SLRs300.00 - SLRs1283.25
42646 General Silos & Storage
EGX:GSSC 		$43.45K EGP2.20 Million Egypt EGP221.25 - ▼ -0.40% EGP56.84K EGP218.97 - EGP233.28 EGP218.97 - EGP275.06 EGP148.64 - EGP317.53 EGP148.64 - EGP317.53 EGP6.98 - EGP317.53
42647 Aldeyra Therapeutics Inc.
BE:137 		$41.03K €39.97K Germany €4.42 ▼ -0.63% ▼ -3.07% €500.00 €3.58 - €4.80 €1.75 - €5.10 €1.62 - €6.13 €1.62 - €6.13 €1.40 - €13.20
42648 UNDER ARMOUR-A
BE:U9R 		$38.51K €37.51K Germany €4.07 ▲ +4.26% ▲ +10.49% €214.00 €3.61 - €4.07 €3.59 - €6.32 €3.59 - €6.32 €3.59 - €6.32 €3.59 - €42.09
42649 ROBOSENSE TECHNOLOGY CO
NYSE:RBSTF 		$40.15K $40.15K USA $4.27 ▼ -5.32% ▼ -6.67% $12.47K $4.16 - $5.04 $4.00 - $5.04 $4.00 - $5.04 $4.00 - $5.04 $4.00 - $5.04
42650 PennantPark Investment Corporation
NYSE:PNNT 		$295.14 Million $295.14 Million USA $4.52 ▼ -5.83% ▼ -2.80% $20.56 Million $4.52 - $5.15 $4.52 - $7.44 $4.52 - $7.44 $4.52 - $7.44 $1.17 - $7.46
42651 Meryllion Resources Corp
PINK:MYRLF 		$60.40K $60.40K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.12
42652 Faircourt Gold Income Corp
NEO:FGX 		$40.53K CA$58.21K Canada CA$6.07 ▼ -24.12% ▼ -24.60% CA$120.58K CA$6.07 - CA$9.02 CA$3.27 - CA$9.02 CA$3.27 - CA$9.02 CA$3.27 - CA$9.02 CA$2.30 - CA$9.02
42653 Troy Resources Limited
PINK:TRYRF 		$213.29K $213.29K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.54
42654 Bytetravel SA
MC:SCBYT 		$129.88 Million €126.53 Million Spain €4.22 - ▼ -1.86% €16.44K €4.22 - €5.00 €4.22 - €6.25 €4.22 - €7.15 €4.22 - €7.15 €1.58 - €7.95
42655 Mount Logan Capital Inc. Common Stock
NASDAQ:MLCI 		$44.24K $44.24K USA $4.52 ▼ -3.94% ▼ -14.00% $2.02 Million $4.52 - $5.76 $4.52 - $8.64 $4.52 - $8.64 $4.52 - $8.64 $4.52 - $8.64
42656 VIVA3F
SA:VIVA3F 		$38.35K R$233.53K Brazil R$25.10 - ▼ -4.56% R$335.68K R$24.67 - R$32.20 R$23.92 - R$36.14 R$18.55 - R$36.14 R$18.55 - R$36.14 R$16.46 - R$36.14
42657 JIANGXI COPPER -H-
BE:JIX 		$40.75K €39.70K Germany €4.39 ▲ +2.47% ▲ +14.91% €1.00K €3.23 - €4.39 €1.48 - €4.39 €1.27 - €4.39 €1.27 - €4.39 €0.07 - €4.39
42658 Componenta Oyj
LSE:0E2J 		$42.61K €41.51K UK €4.33 ▼ -0.92% ▼ -1.37% €5.27K €4.31 - €4.63 €3.98 - €4.63 €3.72 - €4.69 €3.72 - €4.69 €2.19 - €19.95
42659 INAPA NAM.
F:IPB 		$108.03K €105.25K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.12
42660 Sahara Energy Ltd
PINK:SAHRF 		$289.68K $289.68K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.02
42661 MEARS GROUP
BE:MM7 		$40.84K €39.78K Germany €4.17 ▲ +2.71% ▼ -0.24% €0.00 €4.02 - €4.34 €3.56 - €4.98 €3.56 - €4.98 €3.56 - €4.98 €1.02 - €5.30
42662 Sands Lab Inc.
KO:411080 		$41.45K ₩60.70 Million Korea ₩6320.00 ▲ +2.76% ▲ +0.96% ₩1.65 Million ₩5310.00 - ₩7150.00 ₩5310.00 - ₩9980.00 ₩5310.00 - ₩9980.00 ₩5310.00 - ₩9980.00 ₩5310.00 - ₩24900.00
42663 ARISE (A4W.SG)
STU:A4W 		$39.07K €38.06K Germany €4.17 ▲ +0.12% ▲ +1.09% €8.50K €3.96 - €4.18 €2.63 - €4.18 €2.63 - €4.18 €2.63 - €4.18 €0.57 - €4.74
42664 MARKS & SPENCER
MU:MA6 		$41.26K €40.19K Germany €4.03 ▼ -3.78% ▼ -8.17% €0.00 €4.03 - €4.70 €3.66 - €4.70 €3.66 - €4.79 €3.66 - €4.79 €0.94 - €5.82
42665 ZUMTOBEL - Dusseldorf Stock Exchang
DU:T9Z 		$37.35K €36.38K Germany €3.98 ▼ -3.99% ▼ -6.25% €0.00 €3.98 - €4.31 €3.21 - €4.92 €3.21 - €5.00 €3.21 - €5.00 €3.21 - €18.97
42666 Fastpasscorp A/S
CO:FASTPC 		$4.00 Million Dkr29.10 Million Denmark Dkr31.60 ▲ +12.86% ▲ +6.76% Dkr7.25K Dkr25.00 - Dkr49.00 Dkr17.00 - Dkr49.00 Dkr17.00 - Dkr49.00 Dkr17.00 - Dkr49.00 Dkr17.00 - Dkr49.00
42667 GREAT ELM CAP. NEW DL-01
F:O4R 		$40.37K €39.33K Germany €4.04 ▼ -0.98% ▼ -11.01% €12.81K €3.98 - €5.55 €3.98 - €10.30 €3.98 - €10.30 €3.98 - €10.30 €3.98 - €11.00
42668 Novo Integrated Sciences Inc
PINK:NVOS 		$43.41K $43.41K USA $0.00 - - $29.07K $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01
42669 GALAXY ENTERTAIN
BE:KW9A 		$39.86K €38.83K Germany €4.10 ▲ +0.49% ▲ +0.49% €0.00 €4.06 - €4.46 €3.32 - €4.74 €2.86 - €4.74 €2.86 - €4.74 €0.90 - €6.09
42670 MAMATA
NSE:MAMATA 		$40.34K ₹3.49 Million India ₹374.00 ▼ -0.40% ▼ -3.77% ₹2.29 Million ₹374.00 - ₹438.00 ₹374.00 - ₹525.75 ₹374.00 - ₹525.75 ₹374.00 - ₹525.75 ₹374.00 - ₹525.75
42671 CYXONE AB SK-75
F:4CX 		$77.00K €75.01K Germany €0.00 - - €500.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.86
42672 Quest For Growth - Pricaf
BR:QFG 		$82.69 Million €80.55 Million Belgium €4.30 ▲ +2.64% ▲ +5.39% €146.99K €3.90 - €4.30 €3.90 - €4.30 €3.90 - €4.30 €3.90 - €4.30 €3.90 - €10.59
42673 Urbana Corporation
PINK:URNAF 		$43.70 Million $43.70 Million USA $4.37 - - $1.14K $4.29 - $4.37 $4.29 - $4.37 $4.29 - $4.37 $4.29 - $4.37 $1.14 - $4.37
42674 Erlebnis Akademie AG
XETRA:EAD 		$10.52 Million €10.25 Million Germany €4.06 - ▼ -0.98% €42.88K €4.06 - €4.36 €3.88 - €4.58 €3.88 - €4.58 €3.88 - €4.58 €3.88 - €4.58
42675 Pensana Rare Earths Plc
LSE:PRE 		$3.72 Million GBX30.56 Billion UK GBX90.00 ▼ -0.88% ▼ -10.45% GBX12.71 Million GBX90.00 - GBX116.50 GBX66.80 - GBX181.00 GBX22.10 - GBX181.00 GBX22.10 - GBX181.00 GBX13.20 - GBX205.00
42676 ZON OPTIMUS
BE:PMV 		$37.93K €36.95K Germany €4.00 ▲ +1.14% ▲ +3.23% €0.00 €3.66 - €4.00 €3.55 - €4.00 €3.55 - €4.45 €3.55 - €4.45 €1.86 - €4.53
42677 VIETNAM HOLDING LTD
F:2YL 		$277.72 Million €270.55 Million Germany €4.10 ▲ +0.49% ▼ -2.84% €0.00 €4.04 - €4.58 €4.04 - €4.68 €3.22 - €4.68 €3.22 - €4.68 €2.75 - €5.10
42678 CHINA AUTO SYS
BE:RYV 		$38.99K €37.99K Germany €3.93 ▼ -0.13% ▲ +6.37% €0.00 €3.42 - €3.95 €3.14 - €4.75 €3.14 - €4.75 €3.14 - €4.75 €1.11 - €7.01
42679 CYRE3F
SA:CYRE3F 		$39.88K R$242.90K Brazil R$24.90 ▼ -8.96% ▼ -9.45% R$420.81K R$24.90 - R$32.07 R$24.08 - R$38.35 R$23.35 - R$38.35 R$23.35 - R$38.35 R$16.22 - R$38.35
42680 Hanan Mor
TA:HNMR 		$14.48 Million ILA5.40 Billion Israel ILA324.00 ▼ -0.25% ▲ +0.47% ILA2.86 Million ILA304.00 - ILA344.00 ILA295.60 - ILA490.00 ILA295.60 - ILA512.00 ILA295.60 - ILA512.00 ILA176.50 - ILA64331.17
42681 CITY OF LON INV
BE:W8T 		$43.50K €42.37K Germany €4.26 ▲ +0.95% ▲ +3.40% €0.00 €3.90 - €4.26 €3.88 - €4.70 €3.62 - €4.70 €3.62 - €4.70 €2.02 - €5.07
42682 Ideanomics Inc
NASDAQ:IDEX 		$59.96K $59.96K USA $0.01 - - $118.92K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $740.00
42683 Red Eagle Mining Corporation
PINK:RDEMF 		$44.44K $44.44K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.75
42684 Ridgefield Acquisition Corp
PINK:RDGA 		$7.52 Million $7.52 Million USA $0.27 - - $0.00 $0.27 - $0.27 $0.27 - $0.27 $0.27 - $0.27 $0.27 - $0.27 $0.27 - $9.25
42685 CITY LON.INV.GRP LS-01
F:W8T 		$39.38K €38.36K Germany €4.18 ▼ -15.04% ▼ -1.88% €3.10K €4.02 - €4.92 €3.74 - €4.92 €3.46 - €4.96 €3.46 - €4.96 €2.81 - €5.30
42686 Formation Minerals, Inc.
PINK:FOMI 		$3.60 Million $3.60 Million USA $0.04 - - $26.40K $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04
42687 Kulcs-Soft Nyrt.
BUD:KSOFT 		$39.79K Ft15.99 Million Hungary Ft1650.00 - - Ft3.12K Ft1650.00 - Ft1650.00 Ft1650.00 - Ft1650.00 Ft1650.00 - Ft1650.00 Ft1650.00 - Ft1650.00 Ft267.45 - Ft2281.41
42688 Pacific Green Technologies Inc
PINK:PGTK 		$57.05 Million $57.05 Million USA $1.00 ▲ +100.00% ▲ +108.33% $13.40K $0.48 - $1.00 $0.48 - $1.00 $0.48 - $1.00 $0.48 - $1.00 $0.25 - $4.25
42689 AFERIAN PLC LS-01
F:DWJ 		$57.08K €55.61K Germany €0.00 - - €4.49K €0.00 - €0.00 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €1.88
42690 BANGKOK BANK NVDR (NVAB.SG)
STU:NVAB 		$41.07K €40.01K Germany €4.26 - - €0.00 €4.26 - €4.60 €3.40 - €4.60 €3.26 - €4.60 €3.26 - €4.60 €0.03 - €4.60
42691 EASYJET (EJT1.SG)
STU:EJT1 		$40.49K €39.44K Germany €4.13 ▼ -7.02% ▼ -14.84% €39.84K €4.13 - €5.61 €4.13 - €6.07 €4.13 - €6.98 €4.13 - €6.98 €3.16 - €21.04
42692 BRITISH AMERICAN TOBACCO KENYA LTD
XNAI:BATK 		$40.64K Ksh5.26 Million Kenya Ksh567.00 ▲ +0.89% ▲ +4.81% Ksh680.77K Ksh495.25 - Ksh579.00 Ksh379.25 - Ksh579.00 Ksh346.75 - Ksh579.00 Ksh346.75 - Ksh579.00 Ksh309.50 - Ksh800.00
42693 First America Resources Corporation
PINK:FSTJ 		$439.82K $439.82K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $1.00
42694 Osprey Solana Trust
OTCQX:OSOL 		$39.37K $39.37K USA $4.03 ▼ -9.80% ▼ -20.63% $348.90K $4.03 - $5.08 $4.03 - $5.08 $4.03 - $5.08 $4.03 - $5.08 $0.27 - $19.28
42695 Daewon Cable Co. Ltd.
KQ:006340 		$39.58K ₩57.96 Million Korea ₩5930.00 ▼ -12.67% ▲ +41.70% ₩371.91 Million ₩3505.00 - ₩6790.00 ₩2770.00 - ₩6790.00 ₩2330.00 - ₩6790.00 ₩2330.00 - ₩6790.00 ₩559.00 - ₩6790.00
42696 CRMSN WN GRP-WI
BE:CSW 		$41.51K €40.44K Germany €4.30 - - €0.00 €4.30 - €4.40 €4.20 - €4.98 €4.20 - €5.50 €4.20 - €5.50 €4.00 - €10.21
42697 Ducksung Co. Ltd. Pfd. Series 1
KQ:004835 		$41.40K ₩60.61 Million Korea ₩6090.00 ▼ -0.49% ▲ +1.50% ₩453.67K ₩5680.00 - ₩7390.00 ₩5680.00 - ₩8400.00 ₩5680.00 - ₩12000.00 ₩5680.00 - ₩12000.00 ₩2467.52 - ₩49977.45
42698 Macofil SA
RO:MACO 		$42.50K RON205.86K Romania RON21.00 ▼ -1.41% ▲ +1.45% RON27.35K RON20.70 - RON22.30 RON17.15 - RON22.30 RON17.15 - RON22.30 RON17.15 - RON22.30 RON0.60 - RON23.83
42699 Dong Won Fisheries Co. Ltd.
KQ:030720 		$38.43K ₩56.27 Million Korea ₩5850.00 - ▼ -0.51% ₩550.87K ₩5550.00 - ₩6170.00 ₩5550.00 - ₩7000.00 ₩4725.00 - ₩7000.00 ₩4725.00 - ₩7000.00 ₩4300.00 - ₩14072.08
42700 Chaince Digital Holdings Inc.
NASDAQ:CD 		$38.54K $38.54K USA $4.01 ▼ -12.83% ▼ -12.25% $4.40 Million $3.87 - $7.97 $3.87 - $7.97 $3.87 - $7.97 $3.87 - $7.97 $3.87 - $7.97