Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
42701 Bridge Solutions Hub S.A.
WAR:BSH 		$42.40K zł176.29K Poland zł18.15 ▲ +6.76% ▲ +53.81% zł90.04K zł11.60 - zł20.40 zł11.60 - zł20.40 zł11.60 - zł20.40 zł11.60 - zł20.40 zł1.67 - zł20.40
42702 LOGG3F
SA:LOGG3F 		$42.41K R$258.29K Brazil R$26.22 ▼ -2.27% ▼ -2.35% R$92.51K R$26.22 - R$28.81 R$19.62 - R$28.81 R$17.78 - R$28.81 R$17.78 - R$28.81 R$16.74 - R$28.81
42703 Yu Group PLC
LSE:YU 		$3.51 Million GBX28.89 Billion UK GBX1720.00 ▼ -0.58% ▲ +2.99% GBX660.80K GBX1670.00 - GBX1940.00 GBX1450.00 - GBX1940.00 GBX1332.50 - GBX1940.00 GBX1332.50 - GBX1940.00 GBX45.69 - GBX1955.00
42704 Antipodes Global Shares
AU:AGX1 		$40.29K AU$65.06K Australia AU$6.59 ▼ -0.60% ▼ -1.93% AU$1.81 Million AU$6.59 - AU$7.08 AU$6.10 - AU$7.22 AU$6.04 - AU$7.22 AU$6.04 - AU$7.22 AU$3.17 - AU$7.22
42705 CHINA PACIFIC -H-
BE:75C 		$38.24K €37.25K Germany €3.86 - ▼ -0.52% €0.00 €3.34 - €3.90 €2.40 - €4.08 €2.32 - €4.08 €2.32 - €4.08 €0.04 - €4.08
42706 Shamaym Improve Ltd
TA:SHMM 		$3.40 Million ILA1.27 Billion Israel ILA192.60 ▲ +0.57% ▼ -4.79% ILA344.25K ILA191.10 - ILA237.30 ILA129.70 - ILA452.80 ILA125.80 - ILA786.30 ILA125.80 - ILA786.30 ILA53.40 - ILA3066.00
42707 Minth Group Ltd
STU:M3I 		$36.89K €35.93K Germany €3.92 ▼ -5.77% ▼ -7.55% €8.18K €3.92 - €5.00 €2.70 - €5.00 €1.72 - €5.00 €1.72 - €5.00 €0.77 - €5.00
42708 Scotiabank Peru S.A.A.
LIM:SCOTIAC1 		$41.98K S/.158.96K Peru S/.16.00 - - S/.23.89K S/.11.40 - S/.17.00 S/.10.00 - S/.17.00 S/.10.00 - S/.17.00 S/.10.00 - S/.17.00 S/.9.00 - S/.37.40
42709 MYRIAD GENETICS (MYD.SG)
STU:MYD 		$38.77K €37.77K Germany €3.94 ▼ -5.29% ▼ -10.45% €2.56K €3.64 - €4.52 €3.32 - €7.00 €3.32 - €9.25 €3.32 - €9.25 €3.32 - €43.16
42710 Hera SpA
BE:HE9 		$40.91K €39.85K Germany €4.01 ▲ +0.35% ▲ +0.80% €0.00 €3.96 - €4.13 €3.62 - €4.42 €3.62 - €4.42 €3.62 - €4.42 €1.40 - €4.42
42711 BLE KEDROS REIC EO 1
F:N67 		$170.78 Million €166.38 Million Germany €4.12 ▲ +0.24% ▲ +0.49% €12.85K €4.01 - €4.52 €3.72 - €4.52 €3.65 - €4.52 €3.65 - €4.52 €1.88 - €4.52
42712 Kelani Cables PLC
CM:KCABN0000 		$38.67K SLRs11.28 Million Sri Lanka SLRs1193.75 ▼ -2.69% ▼ -4.04% SLRs576.41K SLRs890.50 - SLRs1244.00 SLRs484.75 - SLRs1244.00 SLRs484.75 - SLRs1244.00 SLRs484.75 - SLRs1244.00 SLRs50.00 - SLRs1244.00
42713 SAINSBURY
MU:SUY1 		$38.95K €37.95K Germany €4.02 ▲ +3.61% - €0.00 €3.86 - €4.14 €3.28 - €4.14 €2.69 - €4.14 €2.69 - €4.14 €1.58 - €4.14
42714 Shinhan Alpha REIT Co Ltd
KO:293940 		$481.55 Million ₩705.08 Billion Korea ₩5830.00 ▼ -1.35% ▲ +1.92% ₩6.51 Million ₩5460.00 - ₩6030.00 ₩5350.00 - ₩6030.00 ₩5350.00 - ₩6030.00 ₩5350.00 - ₩6030.00 ₩3231.28 - ₩6575.16
42715 GALAXY ENTERTAIN (KW9A.SG)
STU:KW9A 		$36.13K €35.20K Germany €3.90 ▼ -3.47% ▼ -5.80% €2.53K €3.90 - €4.68 €3.70 - €4.72 €2.82 - €4.72 €2.82 - €4.72 €0.92 - €6.08
42716 ZUMTOBEL GR (T9Z.SG)
STU:T9Z 		$36.07K €35.14K Germany €3.89 ▼ -5.12% ▼ -7.38% €29.60K €3.89 - €4.33 €3.19 - €4.79 €3.19 - €4.98 €3.19 - €4.98 €3.19 - €19.07
42717 WOOD SPAC One as
PR:WSO 		$21.30 Million Kč522.55 Million Czech Republic Kč97.00 ▼ -4.90% ▼ -17.80% Kč51.96K Kč97.00 - Kč124.00 Kč97.00 - Kč124.00 Kč97.00 - Kč124.00 Kč97.00 - Kč124.00 Kč80.00 - Kč124.00
42718 SACYR (VHM.SG)
STU:VHM 		$40.62K €39.57K Germany €3.99 ▼ -3.48% ▼ -5.18% €17.50K €3.99 - €4.59 €3.45 - €4.59 €2.70 - €4.59 €2.70 - €4.59 €0.86 - €4.59
42719 Sun Pacific Holding Corp
PINK:SNPW 		$222.49K $222.49K USA $0.85 - ▲ +2.78% $7.63K $0.80 - $1.01 $0.80 - $1.01 $0.80 - $1.01 $0.80 - $1.01 $0.80 - $799400.00
42720 TIMS3F
SA:TIMS3F 		$42.15K R$256.69K Brazil R$26.19 ▼ -1.80% ▼ -1.17% R$365.99K R$26.19 - R$28.12 R$19.73 - R$28.36 R$16.30 - R$28.36 R$16.30 - R$28.36 R$13.75 - R$28.36
42721 IDOX plc
LSE:IDOX 		$3.92 Million GBX32.26 Billion UK GBX70.60 ▼ -0.28% ▲ +0.28% GBX33.18 Million GBX70.40 - GBX71.00 GBX53.00 - GBX71.20 GBX52.00 - GBX71.20 GBX52.00 - GBX71.20 GBX19.91 - GBX75.16
42722 AUCKLAND INTL AIRPORT LTD
BE:BZTA 		$39.37K €38.36K Germany €4.04 - ▲ +1.00% €0.00 €3.86 - €4.04 €3.76 - €4.22 €3.76 - €4.30 €3.76 - €4.30 €2.23 - €5.28
42723 VCI Global Limited Ordinary Share
NASDAQ:VCIG 		$58.59 Million $58.59 Million USA $1.66 ▼ -2.92% ▼ -15.52% $44.97 Million $0.20 - $9.14 $0.20 - $11.75 $0.20 - $11.75 $0.20 - $11.75 $0.20 - $833.46
42724 Curzio Research LLC
OTCGREY:CURZ 		$37.47K $37.47K USA $3.95 - - $0.00 $3.95 - $3.95 $3.95 - $3.95 $3.95 - $3.95 $3.95 - $3.95 $0.80 - $9.50
42725 Bloomia Holdings, Inc.
NASDAQ:TULP 		$38.76K $38.76K USA $4.02 ▲ +0.75% ▲ +2.81% $129.07K $3.77 - $4.05 $3.77 - $4.80 $3.77 - $4.80 $3.77 - $4.80 $3.77 - $4.80
42726 BFNX39
SA:BFNX39 		$37.34K R$227.39K Brazil R$24.62 - ▲ +3.93% R$1.32K R$23.69 - R$34.00 R$23.69 - R$39.56 R$23.69 - R$39.56 R$23.69 - R$39.56 R$23.69 - R$40.96
42727 Chin Yang Industry Co. Ltd.
KQ:003780 		$40.67K ₩59.55 Million Korea ₩6230.00 ▼ -1.74% ▲ +1.96% ₩2.75 Million ₩5940.00 - ₩6620.00 ₩5590.00 - ₩7940.00 ₩5440.00 - ₩10430.00 ₩5440.00 - ₩10430.00 ₩1790.73 - ₩12047.59
42728 AZZA3F
SA:AZZA3F 		$42.86K R$261.02K Brazil R$26.31 ▼ -3.63% ▼ -3.27% R$407.06K R$24.50 - R$28.15 R$23.35 - R$38.11 R$23.35 - R$45.06 R$23.35 - R$45.06 R$21.77 - R$45.06
42729 BIRCHCLIFF ENERGY
BE:39B 		$37.06K €36.10K Germany €3.96 - - €0.00 €3.96 - €3.96 €3.96 - €3.96 €3.96 - €3.96 €3.96 - €3.96 €0.28 - €7.20
42730 DONGKUK COATED METAL CLS LTD
KO:460850 		$122.52 Million ₩179.39 Billion Korea ₩6010.00 ▲ +3.80% ▲ +4.16% ₩2.92 Million ₩5260.00 - ₩6010.00 ₩5030.00 - ₩6860.00 ₩5030.00 - ₩7110.00 ₩5030.00 - ₩7110.00 ₩5030.00 - ₩17570.00
42731 ELDERS
BE:FTZ 		$37.93K €36.95K Germany €3.90 - ▲ +0.52% €0.00 €3.82 - €4.14 €3.32 - €4.36 €3.12 - €4.36 €3.12 - €4.36 €1.40 - €7.93
42732 ACG Acquisition Co. Ltd.
LSE:ACG 		$3.93 Million GBX32.31 Billion UK GBX1400.00 ▼ -1.41% ▼ -1.06% GBX211.36K GBX1325.00 - GBX1500.00 GBX625.00 - GBX1790.00 GBX4.28 - GBX1790.00 GBX4.28 - GBX1790.00 GBX3.80 - GBX1790.00
42733 MONEX GROUP
BE:NNL 		$39.96K €38.93K Germany €3.92 ▼ -2.00% ▲ +3.16% €0.00 €3.76 - €4.10 €3.76 - €4.96 €3.58 - €4.96 €3.58 - €4.96 €1.00 - €8.85
42734 CJ CGV Co. Ltd.
KQ:079160 		$37.18K ₩54.44 Million Korea ₩5980.00 ▲ +0.34% ▲ +0.84% ₩13.81 Million ₩5850.00 - ₩6200.00 ₩4520.00 - ₩6570.00 ₩4330.00 - ₩6570.00 ₩4330.00 - ₩6570.00 ₩4330.00 - ₩86990.10
42735 ALMAWAVE SPA
F:101 		$41.82K €40.74K Germany €4.17 ▲ +0.12% ▲ +0.12% €19.20K €4.12 - €4.19 €2.83 - €4.22 €2.70 - €4.22 €2.70 - €4.22 €2.08 - €5.44
42736 Diamond Lake Minerals Inc
PINK:DLMI 		$158.89 Million $158.89 Million USA $4.02 - - $0.00 $4.02 - $4.02 $4.02 - $4.02 $4.02 - $4.02 $4.02 - $4.02 $0.00 - $13.00
42737 SACYR
BE:VHM 		$38.81K €37.81K Germany €3.84 ▲ +0.37% ▲ +0.79% €0.00 €3.69 - €3.97 €3.27 - €3.97 €2.75 - €3.97 €2.75 - €3.97 €0.80 - €5.32
42738 OMNIA HOLD
BE:OHZ 		$38.98K €37.98K Germany €4.04 ▲ +1.00% ▲ +1.51% €0.00 €3.82 - €4.04 €3.30 - €4.04 €2.96 - €4.04 €2.96 - €4.04 €0.75 - €6.56
42739 Capital Drilling Ltd
LSE:CAPD 		$3.36 Million GBX27.60 Billion UK GBX122.50 ▲ +0.41% ▼ -13.73% GBX9.55 Million GBX122.00 - GBX156.00 GBX89.00 - GBX156.00 GBX59.60 - GBX156.00 GBX59.60 - GBX156.00 GBX13.52 - GBX156.00
42740 Bukit Darah PLC
CM:BUKIN0000 		$39.23K SLRs11.44 Million Sri Lanka SLRs1194.50 ▼ -0.46% ▲ +11.92% SLRs56.44K SLRs930.25 - SLRs1200.00 SLRs665.75 - SLRs1200.00 SLRs665.75 - SLRs1200.00 SLRs665.75 - SLRs1200.00 SLRs140.10 - SLRs1200.00
42741 Vanquis Banking Group PLC
LSE:VANQ 		$3.41 Million GBX28.06 Billion UK GBX109.40 ▼ -1.44% ▼ -2.67% GBX20.37 Million GBX109.40 - GBX130.80 GBX93.90 - GBX130.80 GBX54.10 - GBX130.80 GBX54.10 - GBX130.80 GBX37.90 - GBX1683.37
42742 POLAR CAP.T. LS-25
F:0Y1 		$40.58K €39.53K Germany €4.04 - - €0.00 €4.04 - €4.04 €4.04 - €4.04 €4.04 - €4.04 €4.04 - €4.04 €1.87 - €4.06
42743 MYRIAD GENETICS - Dusseldorf Stock Exchang
DU:MYD 		$40.22K €39.18K Germany €3.96 ▼ -7.91% ▼ -10.00% €0.00 €3.52 - €4.58 €3.34 - €7.00 €3.34 - €9.15 €3.34 - €9.15 €3.34 - €43.00
42744 WEATHERF INT REG.
F:WH4 		$48.37K €47.12K Germany €0.00 - - €1.05 Million €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €13.92
42745 A-Labs Capital II Corp
V:ALAB-P 		$240.75K CA$345.77K Canada CA$0.06 - - CA$13.00K CA$0.06 - CA$0.08 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15
42746 NET 1 UEPS TECH
BE:NJPA 		$37.75K €36.78K Germany €3.82 ▼ -0.52% ▲ +2.14% €0.00 €3.20 - €3.84 €3.20 - €4.06 €3.20 - €4.68 €3.20 - €4.68 €2.46 - €15.88
42747 Assetco Plc
LSE:ASTO 		$632.73K GBX5.20 Billion UK GBX36.50 - - GBX230.64K GBX36.50 - GBX36.50 GBX36.50 - GBX36.50 GBX36.50 - GBX36.50 GBX36.50 - GBX36.50 GBX24.99 - GBX225.40
42748 Metals Exploration Plc
LSE:MTL 		$4.45 Million GBX36.60 Billion UK GBX12.50 ▼ -0.79% ▼ -15.54% GBX168.68 Million GBX12.50 - GBX15.90 GBX10.70 - GBX18.50 GBX5.40 - GBX18.50 GBX5.40 - GBX18.50 GBX0.35 - GBX18.50
42749 American Commerce Solutions Inc
PINK:AACS 		$115.78K $115.78K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.01
42750 180 DEGREE CAP. DL-01
F:HH20 		$39.62K €38.60K Germany €3.97 ▲ +2.28% ▼ -2.01% €5.36K €3.67 - €4.22 €3.11 - €4.22 €3.11 - €4.22 €3.11 - €4.22 €1.03 - €6.93
42751 Hoteles Bestprice S.A.
PA:MLHBP 		$84.60 Million €82.42 Million France €4.04 - - €30.00 €3.70 - €4.10 €3.00 - €4.20 €3.00 - €4.20 €3.00 - €4.20 €0.99 - €4.20
42752 Property Franchise Group PLC
LSE:TPFG 		$3.42 Million GBX28.11 Billion UK GBX441.00 ▲ +0.23% ▲ +6.27% GBX2.67 Million GBX412.00 - GBX495.00 GBX412.00 - GBX596.00 GBX405.50 - GBX596.00 GBX405.50 - GBX596.00 GBX84.25 - GBX596.00
42753 Gamatronic Electronic Industries Ltd
TA:GAMT 		$34.99K ILA13.05 Million Israel ILA1445.00 ▲ +0.63% ▼ -11.19% ILA43.23K ILA1300.00 - ILA1712.00 ILA1113.00 - ILA1739.00 ILA1113.00 - ILA1739.00 ILA1113.00 - ILA1739.00 ILA780.00 - ILA3150.00
42754 Buff Technologies Ltd
TA:BUFT 		$3.33 Million ILA1.24 Billion Israel ILA495.70 ▼ -6.15% ▼ -13.20% ILA350.38K ILA495.70 - ILA682.30 ILA495.70 - ILA2227.00 ILA495.70 - ILA2227.00 ILA495.70 - ILA2227.00 ILA495.70 - ILA13640.00
42755 CATLIN GROUP
LSE:CGL 		$3.78 Million GBX31.10 Billion UK GBX93.25 - ▼ -0.27% GBX940.23K GBX93.25 - GBX95.50 GBX75.00 - GBX98.00 GBX75.00 - GBX98.00 GBX75.00 - GBX98.00 GBX68.00 - GBX110.00
42756 ViroMed Co Ltd
KO:084990 		$37.06K ₩54.27 Million Korea ₩5950.00 - ▼ -2.78% ₩12.84 Million ₩5950.00 - ₩7630.00 ₩2605.00 - ₩8500.00 ₩2185.00 - ₩8500.00 ₩2185.00 - ₩8500.00 ₩2185.00 - ₩167270.44
42757 GOING PUBL MEDIA N
MU:G6P 		$41.26K €40.19K Germany €4.02 - - €0.00 €4.02 - €4.02 €4.02 - €4.02 €4.02 - €4.02 €4.02 - €4.02 €0.00 - €8.51
42758 TEMPLE BAR INV.TR. LS-05
F:1N00 		$40.32K €39.28K Germany €4.10 ▼ -1.44% ▼ -3.30% €200.00 €4.10 - €4.54 €3.74 - €4.54 €2.94 - €4.54 €2.94 - €4.54 €1.93 - €4.54
42759 Big Technologies PLC
LSE:BIG 		$3.07 Million GBX25.23 Billion UK GBX86.20 ▼ -1.37% ▼ -10.58% GBX10.83 Million GBX86.20 - GBX113.50 GBX61.00 - GBX113.50 GBX61.00 - GBX117.00 GBX61.00 - GBX117.00 GBX61.00 - GBX370.50
42760 Navion Capital II Inc.
V:NVN-P 		$176.15K CA$253.00K Canada CA$0.06 - - CA$0.00 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06
42761 LCS Imobiliar SA
RO:LCSI 		$37.12K RON179.81K Romania RON18.90 - ▼ -0.53% RON14.49K RON17.70 - RON19.00 RON17.60 - RON20.80 RON17.60 - RON20.80 RON17.60 - RON20.80 RON6.00 - RON50.00
42762 Fantasy Network Ltd
TA:FNTS 		$5.22K ILA1.95 Million Israel ILA203.10 ▼ -7.68% ▼ -4.47% ILA401.99K ILA188.80 - ILA309.00 ILA12.00 - ILA340.00 ILA12.00 - ILA2030.00 ILA12.00 - ILA2030.00 ILA12.00 - ILA2030.00
42763 MONROE CAP.CORP. DL -001
F:6JT 		$38.66K €37.66K Germany €4.05 ▼ -1.47% ▼ -2.88% €3.13K €3.57 - €5.22 €3.57 - €6.57 €3.57 - €7.19 €3.57 - €7.19 €3.27 - €8.35
42764 INTL. CONS. AIR GRP
MU:INR 		$41.88K €40.80K Germany €4.08 ▲ +0.96% ▼ -4.56% €13.95K €4.03 - €5.27 €4.03 - €5.27 €2.62 - €5.27 €2.62 - €5.27 €0.97 - €5.27
42765 MOTA ENGIL - Dusseldorf Stock Exchang
DU:M09 		$37.20K €36.24K Germany €3.89 ▼ -13.10% ▼ -14.21% €0.00 €3.89 - €5.19 €3.89 - €5.95 €2.85 - €5.95 €2.85 - €5.95 €0.84 - €5.95
42766 Restore plc
LSE:RST 		$3.89 Million GBX32.01 Billion UK GBX236.00 ▲ +1.29% ▼ -5.41% GBX6.79 Million GBX225.00 - GBX256.00 GBX225.00 - GBX285.00 GBX213.00 - GBX285.00 GBX213.00 - GBX285.00 GBX121.37 - GBX535.54
42767 NUVB-WS
NYSE:NUVB-WS 		$41.89K $41.89K USA $4.22 ▼ -0.94% ▼ -3.43% $104.54 Million $0.00 - $5.91 $0.00 - $9.52 $0.00 - $9.52 $0.00 - $9.52 $0.00 - $9.52
42768 AHEB3F
SA:AHEB3F 		$38.09K R$231.99K Brazil R$24.50 ▲ +0.08% ▲ +6.48% R$251.00 R$21.50 - R$26.98 R$20.50 - R$50.00 R$20.50 - R$50.00 R$20.50 - R$50.00 R$20.50 - R$50.00
42769 Gabelli MultiMedia Mutual Fund
NYSE:GGT 		$141.18 Million $141.18 Million USA $3.93 ▼ -0.88% ▼ -5.98% $7.34 Million $3.93 - $4.27 $3.92 - $4.36 $3.90 - $4.79 $3.90 - $4.79 $1.98 - $7.50
42770 DAIRY FARM INTL (DFA1.SG)
STU:DFA1 		$38.25K €37.26K Germany €3.74 ▼ -2.09% ▲ +1.08% €232.00 €3.38 - €4.04 €2.54 - €4.04 €1.88 - €4.04 €1.88 - €4.04 €1.44 - €6.52
42771 Hwangkum Steel & Technology Co. Ltd.
KQ:032560 		$40.98K ₩60.01 Million Korea ₩6050.00 ▲ +2.54% - ₩1.30 Million ₩5660.00 - ₩6510.00 ₩5530.00 - ₩6510.00 ₩4880.00 - ₩6510.00 ₩4880.00 - ₩6510.00 ₩2662.28 - ₩11822.89
42772 3I INFRASTRUCTURE
F:2272 		$36.41K €35.47K Germany €3.74 ▼ -1.06% ▼ -1.06% €3.18K €3.70 - €4.10 €3.64 - €4.46 €3.42 - €4.46 €3.42 - €4.46 €2.80 - €4.46
42773 Group 107 Ltd
TA:G107 		$3.97 Million ILA1.48 Billion Israel ILA85.40 - ▼ -5.01% ILA1.12 Million ILA79.90 - ILA99.60 ILA79.90 - ILA181.60 ILA41.40 - ILA181.60 ILA41.40 - ILA181.60 ILA19.90 - ILA655.00
42774 Delta Electronics (Thailand) PCL
STU:NVAW 		$35.82K €34.90K Germany €3.76 - ▼ -3.09% €0.00 €2.66 - €3.88 €1.38 - €3.88 €1.38 - €3.88 €1.38 - €3.88 €0.05 - €4.70
42775 TOKAI TOKYO FINL HLDG.INC
F:TO91 		$37.61K €36.64K Germany €4.00 ▼ -0.50% ▲ +0.50% €2.72K €3.92 - €4.40 €2.98 - €4.40 €2.56 - €4.40 €2.56 - €4.40 €2.26 - €4.40
42776 Intuitive Investments Group Plc
LSE:IIG 		$3.92 Million GBX32.18 Billion UK GBX148.00 ▼ -4.21% - GBX2.15 Million GBX139.50 - GBX156.00 GBX97.50 - GBX156.00 GBX97.50 - GBX156.00 GBX97.50 - GBX156.00 GBX42.50 - GBX275.00
42777 PLENUM AG NA O.N.
F:PLEK 		$6.59 Million €6.42 Million Germany €3.78 ▲ +3.28% ▼ -3.57% €3.61K €3.54 - €4.92 €3.54 - €8.30 €3.54 - €8.50 €3.54 - €8.50 €0.72 - €8.70
42778 DELATTRE LEVIVIER MAROC
BC:DELATTRE-LEVIVIER-MAROC 		$39.67K MAD398.40K Morocco MAD40.00 - - MAD0.00 MAD40.00 - MAD40.00 MAD40.00 - MAD40.00 MAD40.00 - MAD40.00 MAD40.00 - MAD40.00 MAD40.00 - MAD40.00
42779 TDb Split Corp
OTCGREY:TDBSF 		$30.29 Million $30.29 Million USA $4.15 - - $600.00 $4.15 - $4.15 $4.15 - $4.15 $4.15 - $4.15 $4.15 - $4.15 $1.10 - $4.15
42780 VISCOM (V6C.SG)
STU:V6C 		$37.26K €36.30K Germany €3.92 ▼ -1.01% ▼ -4.85% €21.13K €3.92 - €5.45 €3.92 - €5.80 €2.80 - €5.80 €2.80 - €5.80 €2.65 - €34.33
42781 INTL. CONS. AIR GRP - Dusseldorf Stock Exchang
DU:INR 		$36.69K €35.74K Germany €3.94 - ▼ -6.23% €59.80K €3.94 - €5.27 €3.94 - €5.27 €2.65 - €5.27 €2.65 - €5.27 €0.98 - €5.27
42782 JSLGY
PINK:JSLGY 		$37.35K $37.35K USA $4.03 - - $0.00 $4.03 - $4.03 $4.03 - $4.03 $4.03 - $4.03 $4.03 - $4.03 $3.90 - $4.03
42783 DIGITAL GRID Corporation
F:6PW 		$153.51 Million €149.55 Million Germany €3.86 ▼ -0.52% ▼ -4.93% €8.12K €3.76 - €4.68 €3.58 - €4.68 €3.58 - €4.68 €3.58 - €4.68 €3.58 - €4.68
42784 GENESIS MIN
BE:3G2 		$40.35K €39.31K Germany €3.98 ▼ -0.50% ▲ +5.85% €300.00 €3.38 - €4.00 €1.98 - €4.00 €1.79 - €4.00 €1.79 - €4.00 €0.01 - €4.00
42785 SHARP CORP OSAKA
BE:SRP 		$39.15K €38.14K Germany €4.09 ▼ -1.14% ▼ -0.34% €0.00 €4.07 - €4.40 €3.68 - €5.65 €3.68 - €6.01 €3.68 - €6.01 €0.52 - €26.40
42786 Ming Le Sports AG
F:ML2 		$158.01K €153.93K Germany €0.05 - ▲ +9900.00% €5.08K €0.00 - €0.50 €0.00 - €1.05 €0.00 - €1.05 €0.00 - €1.05 €0.00 - €21.00
42787 ESB FINANCIAL
BE:EB4 		$36.79K €35.84K Germany €3.77 ▼ -0.05% ▼ -0.05% €0.00 €2.12 - €3.82 €1.86 - €3.82 €1.72 - €3.82 €1.72 - €3.82 €1.72 - €32.44
42788 Quickstep Holdings Limited
PINK:QCKSF 		$43.04K $43.04K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.32
42789 ZIJIN MINING -H-
BE:FJZ 		$36.19K €35.25K Germany €3.82 ▲ +6.31% ▲ +4.00% €4.00K €3.37 - €3.85 €1.97 - €4.07 €1.70 - €4.07 €1.70 - €4.07 €0.01 - €4.07
42790 DRB Holding Co. Ltd.
KQ:004840 		$36.55K ₩53.52 Million Korea ₩5640.00 ▲ +3.30% ▲ +0.53% ₩1.13 Million ₩5380.00 - ₩6250.00 ₩4395.00 - ₩6250.00 ₩3850.00 - ₩6250.00 ₩3850.00 - ₩6250.00 ₩2941.32 - ₩13217.21
42791 Aneesh Capital Corp.
V:EESH-P 		$261.10K CA$375.00K Canada CA$0.06 - - CA$0.00 CA$0.06 - CA$0.06 CA$0.04 - CA$0.06 CA$0.04 - CA$0.06 CA$0.04 - CA$0.06 CA$0.04 - CA$0.06
42792 LHC
VN:LHC 		$38.60K ₫980.75 Million Vietnam ₫103400.00 ▼ -0.39% ▼ -3.27% ₫457.45K ₫100000.00 - ₫107500.00 ₫67000.00 - ₫120100.00 ₫67000.00 - ₫120100.00 ₫67000.00 - ₫120100.00 ₫6661.93 - ₫120100.00
42793 Sathosa Motors PLC
CM:SMOTN0000 		$38.93K SLRs11.35 Million Sri Lanka SLRs1194.00 ▲ +3.78% ▲ +3.71% SLRs8.81K SLRs901.50 - SLRs1194.00 SLRs404.00 - SLRs1194.00 SLRs404.00 - SLRs1194.00 SLRs404.00 - SLRs1194.00 SLRs130.25 - SLRs1194.00
42794 SBDS
NYSE:SBDS 		$38.78K $38.78K USA $4.04 ▼ -5.16% ▼ -41.70% $1.03 Million $4.04 - $7.75 $4.04 - $19.79 $4.04 - $19.79 $4.04 - $19.79 $4.04 - $19.79
42795 illimity Bank S.p.A.
F:53D 		$40.27K €39.23K Germany €4.03 ▼ -0.05% ▼ -0.88% €12.26K €3.98 - €4.09 €3.15 - €4.15 €3.15 - €4.15 €3.15 - €4.15 €2.84 - €12.88
42796 COFFEE HOLDING (E6U.SG)
STU:E6U 		$35.08K €34.17K Germany €3.78 ▲ +43.18% ▲ +41.04% €0.00 €2.50 - €3.78 €2.42 - €4.52 €2.42 - €4.52 €2.42 - €4.52 €0.64 - €8.95
42797 London Security Plc
LSE:LSC 		$3.65 Million GBX30.04 Billion UK GBX2450.00 - ▲ +6.52% GBX3.91K GBX2300.00 - GBX2850.00 GBX2300.00 - GBX3800.00 GBX2300.00 - GBX3800.00 GBX2300.00 - GBX3800.00 GBX1232.42 - GBX3814.52
42798 TANZANIA BREWERIES LTD
DSE:TBL 		$37.50K TSh92.44 Million Tanzania TSh9500.00 ▲ +0.21% ▼ -1.96% TSh3.48 Million TSh9480.00 - TSh10450.00 TSh7150.00 - TSh10500.00 TSh7150.00 - TSh10900.00 TSh7150.00 - TSh10900.00 TSh7150.00 - TSh16600.00
42799 UBISOFT ENTERTAIN. - Dusseldorf Stock Exchang
DU:UEN 		$38.83K €37.83K Germany €4.01 ▲ +0.28% ▼ -0.25% €1.45K €3.87 - €4.64 €3.87 - €10.19 €3.87 - €14.64 €3.87 - €14.64 €3.87 - €103.65
42800 BORANA
NSE:BORANA 		$39.77K ₹3.44 Million India ₹344.75 ▼ -4.49% ▼ -11.40% ₹1.43 Million ₹344.75 - ₹415.40 ₹212.64 - ₹415.40 ₹212.64 - ₹415.40 ₹212.64 - ₹415.40 ₹212.64 - ₹415.40