Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
42801 Great Rich Technologies Ltd.
KO:900290 		$38.32K ₩56.11 Million Korea ₩6010.00 - ▼ -14.27% ₩19.81 Million ₩3845.00 - ₩7120.00 ₩2655.00 - ₩7120.00 ₩2540.00 - ₩7120.00 ₩2540.00 - ₩7120.00 ₩901.93 - ₩34771.44
42802 MARKS & SPENCER (MA6.SG)
STU:MA6 		$37.50K €36.53K Germany €3.83 ▼ -8.55% ▼ -12.08% €2.00K €3.83 - €4.68 €3.43 - €4.68 €3.43 - €4.77 €3.43 - €4.77 €0.94 - €5.74
42803 Sonovia Ltd
TA:SONO 		$1.19K ILA444.28K Israel ILA48.80 ▲ +0.41% ▲ +0.21% ILA1.30 Million ILA43.40 - ILA63.50 ILA38.10 - ILA77.00 ILA36.10 - ILA77.70 ILA36.10 - ILA77.70 ILA0.75 - ILA2972.00
42804 Biome Grow Inc
PINK:BIOIF 		$56.21K $56.21K USA $0.00 - - $11.00K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $7.57
42805 Novae Group Plc
STU:NVAL 		$39.19K €38.18K Germany €3.96 ▲ +4.21% ▲ +4.21% €4.40K €3.42 - €3.96 €2.66 - €3.96 €2.34 - €3.96 €2.34 - €3.96 €0.34 - €5.30
42806 Hadasit Bio
TA:HDST 		$1.84 Million ILA687.49 Million Israel ILA62.00 ▲ +14.81% ▲ +58.97% ILA161.63K ILA30.00 - ILA62.00 ILA28.10 - ILA62.00 ILA28.10 - ILA62.00 ILA28.10 - ILA62.00 ILA19.00 - ILA2847.77
42807 B2GOLD
BE:5BG 		$39.55K €38.53K Germany €3.87 ▼ -3.34% ▼ -1.00% €17.51K €3.57 - €4.13 €2.53 - €4.92 €2.41 - €4.92 €2.41 - €4.92 €0.45 - €5.06
42808 THES. WATER S.+S. EO 112
F:T9W 		$35.15K €34.24K Germany €3.75 ▲ +0.81% ▲ +2.74% €1.90K €3.27 - €3.75 €3.22 - €4.34 €2.83 - €4.34 €2.83 - €4.34 €2.83 - €4.66
42809 TAMINCO
F:T4M 		$38.10K €37.12K Germany €3.74 ▲ +1.36% ▼ -0.53% €624.00 €3.63 - €4.62 €3.63 - €5.52 €3.33 - €5.52 €3.33 - €5.52 €2.24 - €5.52
42810 Chokwang Paint Co. Ltd.
KQ:004910 		$35.74K ₩52.34 Million Korea ₩5490.00 ▲ +1.67% ▲ +7.23% ₩5.46 Million ₩4675.00 - ₩5490.00 ₩4675.00 - ₩6210.00 ₩4675.00 - ₩6580.00 ₩4675.00 - ₩6580.00 ₩2937.42 - ₩13474.57
42811 MARKS & SPENCER - Dusseldorf Stock Exchang
DU:MA6 		$37.56K €36.59K Germany €3.81 ▼ -9.16% ▼ -11.68% €0.00 €3.81 - €4.66 €3.61 - €4.66 €3.61 - €4.81 €3.61 - €4.81 €0.93 - €5.90
42812 THESSALONIKI WATER
STU:T9W 		$37.57K €36.60K Germany €3.72 ▲ +3.05% ▲ +4.20% €0.00 €3.22 - €3.72 €3.15 - €4.23 €2.84 - €4.23 €2.84 - €4.23 €1.73 - €4.75
42813 AERGP
PINK:AERGP 		$36.92K $36.92K USA $3.79 - - $0.00 $3.79 - $3.79 $3.79 - $3.79 $3.79 - $3.79 $3.79 - $3.79 $3.79 - $3.79
42814 Next 15 Group PLC
LSE:NFG 		$2.97 Million GBX24.45 Billion UK GBX242.00 ▼ -2.62% ▼ -11.52% GBX7.65 Million GBX242.00 - GBX308.00 GBX242.00 - GBX414.00 GBX208.00 - GBX414.00 GBX208.00 - GBX414.00 GBX208.00 - GBX1457.11
42815 VISCOM - Dusseldorf Stock Exchang
DU:V6C 		$37.54K €36.57K Germany €3.90 ▼ -1.02% ▼ -4.88% €1.00K €3.90 - €5.40 €3.88 - €5.75 €2.79 - €5.75 €2.79 - €5.75 €2.60 - €34.91
42816 EFOR CAY SANAYI
IS:EFORC 		$1.45 Billion TL51.47 Billion Turkey TL141.80 ▼ -1.39% ▲ +3.35% TL24.51 Million TL117.60 - TL143.80 TL74.75 - TL155.40 TL74.75 - TL155.40 TL74.75 - TL155.40 TL58.85 - TL155.40
42817 ZIJIN MINING -H- - Dusseldorf Stock Exchang
DU:FJZ 		$34.21K €33.33K Germany €3.69 ▼ -14.23% ▼ -13.91% €1.58K €3.69 - €4.98 €2.20 - €4.98 €1.68 - €4.98 €1.68 - €4.98 €0.01 - €4.98
42818 Il Seung Co. Ltd.
KO:333430 		$35.93K ₩52.61 Million Korea ₩5770.00 ▲ +1.76% ▼ -0.86% ₩20.94 Million ₩4600.00 - ₩6330.00 ₩3965.00 - ₩9910.00 ₩3570.00 - ₩9910.00 ₩3570.00 - ₩9910.00 ₩1990.00 - ₩9910.00
42819 BYD ELECTRONIC
BE:4BY 		$35.21K €34.30K Germany €3.70 ▲ +0.57% ▲ +2.47% €517.00 €3.56 - €3.86 €3.30 - €4.81 €3.28 - €5.62 €3.28 - €5.62 €0.09 - €7.32
42820 SeqLL Inc.
PINK:ATLN 		$35.25K $35.25K USA $3.79 ▼ -5.01% ▼ -18.32% $287.05K $3.79 - $5.65 $3.79 - $5.65 $3.79 - $5.65 $3.79 - $5.65 $1.30 - $220.40
42821 Baraboo Bancorporation Inc
PINK:BAOB 		$35.85 Million $35.85 Million USA $3.90 ▼ -1.76% ▼ -2.01% $25.80K $3.90 - $3.98 $3.90 - $3.98 $3.90 - $3.98 $3.90 - $3.98 $1.38 - $4.13
42822 BONTERRA ENERGY (QNC1.SG)
STU:QNC1 		$38.08K €37.09K Germany €3.92 ▲ +8.89% ▲ +9.50% €12.20K €3.12 - €3.92 €2.04 - €3.92 €1.69 - €3.92 €1.69 - €3.92 €0.48 - €20.74
42823 FALKENSTEIN NEBENW (FAK.SG)
STU:FAK 		$36.70K €35.75K Germany €3.80 - - €0.00 €3.80 - €3.80 €3.80 - €3.80 €3.80 - €3.80 €3.80 - €3.80 €3.00 - €12.50
42824 TEKMIRA PHARM
BE:I9DN 		$36.91K €35.96K Germany €3.92 ▼ -1.41% ▲ +1.77% €0.00 €3.52 - €4.12 €2.57 - €4.12 €2.52 - €4.12 €2.52 - €4.12 €0.77 - €10.51
42825 Investcorp India Acquisition Corp. Warrant
NASDAQ:IVCAW 		$244.44 $244.44 USA $0.02 ▼ -37.75% ▲ +66.00% $306.88K $0.01 - $0.04 $0.01 - $0.04 $0.01 - $0.04 $0.01 - $0.04 $0.01 - $0.30
42826 MCH Group Ltd
STU:MEF1 		$38.25K €37.27K Germany €3.96 ▼ -10.00% ▼ -11.80% €0.00 €3.96 - €4.98 €3.09 - €5.10 €3.09 - €10.77 €3.09 - €10.77 €3.09 - €63.88
42827 Homeland Resources Ltd
PINK:HMLA 		$38.93K $38.93K USA $0.00 ▼ -66.67% - $1.09 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.08
42828 Triple Point Social Housing REIT PLC
LSE:SOHO 		$3.23 Million GBX26.52 Billion UK GBX67.40 ▼ -2.32% ▼ -6.39% GBX16.89 Million GBX67.40 - GBX77.80 GBX65.00 - GBX78.10 GBX57.79 - GBX78.10 GBX57.79 - GBX78.10 GBX36.00 - GBX85.35
42829 NewStream Energy Technologies Group Inc.
PINK:NSGP 		$1.28 Million $1.28 Million USA $0.00 - - $2.72K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $89.00
42830 Pinewood Technologies Group PLC
LSE:PINE 		$3.34 Million GBX27.42 Billion UK GBX239.50 ▼ -6.63% ▼ -15.22% GBX18.35 Million GBX239.50 - GBX456.50 GBX239.50 - GBX558.00 GBX239.50 - GBX558.00 GBX239.50 - GBX558.00 GBX97.46 - GBX941.00
42831 Blue Ant Media Corporation
TO:BAMI 		$39.87K CA$57.27K Canada CA$5.75 ▼ -2.54% ▼ -4.17% CA$954.95K CA$5.75 - CA$6.69 CA$5.75 - CA$9.14 CA$5.75 - CA$9.14 CA$5.75 - CA$9.14 CA$5.75 - CA$9.14
42832 ATA
WAR:ATA 		$33.50K zł139.29K Poland zł15.25 ▲ +1.67% ▼ -18.23% zł24.37K zł14.80 - zł18.65 zł14.80 - zł18.65 zł14.80 - zł18.65 zł14.80 - zł18.65 zł0.66 - zł25.68
42833 C1 Fund Inc.
NYSE:CFND 		$37.89K $37.89K USA $3.98 ▼ -1.00% ▲ +4.74% $512.49K $3.69 - $4.10 $3.69 - $9.67 $3.69 - $9.67 $3.69 - $9.67 $3.69 - $9.67
42834 Aquila SA
PA:ALAQU 		$6.12 Million €5.96 Million France €3.62 - ▲ +8.38% €4.42K €3.34 - €3.84 €3.34 - €4.20 €2.92 - €4.80 €2.92 - €4.80 €2.66 - €6.86
42835 Sangui Biotech International Inc
PINK:SGBI 		$41.98K $41.98K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.09
42836 Gamivo S.A.
WAR:GMV 		$33.79K zł140.50K Poland zł15.30 ▲ +1.32% ▼ -3.77% zł19.36K zł14.60 - zł17.30 zł14.60 - zł17.30 zł14.60 - zł17.30 zł14.60 - zł17.30 zł13.65 - zł189.94
42837 CLOETTA -B-
BE:0CL 		$35.73K €34.80K Germany €3.74 ▲ +0.21% ▲ +2.80% €0.00 €3.42 - €3.74 €2.66 - €3.74 €2.40 - €3.74 €2.40 - €3.74 €0.06 - €3.74
42838 Bowlin Travel Centers Inc
PINK:BWTL 		$14.43 Million $14.43 Million USA $3.80 - - $0.00 $3.80 - $3.80 $3.80 - $3.80 $3.80 - $3.80 $3.80 - $3.80 $1.27 - $6.40
42839 Canadian Life Companies Split Corp
PINK:CLSPF 		$43.31 Million $43.31 Million USA $4.03 ▼ -3.12% ▼ -5.18% $1.20K $4.03 - $4.25 $4.03 - $4.25 $4.03 - $4.25 $4.03 - $4.25 $0.81 - $5.03
42840 Ferronordic AB
F:AA4 		$38.10K €37.12K Germany €3.91 ▼ -2.25% ▼ -10.23% €614.00 €3.91 - €4.82 €3.91 - €5.06 €3.91 - €5.06 €3.91 - €5.06 €3.91 - €5.06
42841 Advantex Marketing International Inc
PINK:ATXMF 		$212.31K $212.31K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.47
42842 Diamondhead Casino Corp
PINK:DHCC 		$3.45 Million $3.45 Million USA $0.10 ▼ -3.06% ▼ -5.00% $87.50K $0.09 - $0.10 $0.09 - $0.10 $0.09 - $0.10 $0.09 - $0.10 $0.01 - $0.55
42843 Horizon Group Properties Inc
PINK:HGPI 		$38.22 Million $38.22 Million USA $3.90 - ▲ +20.00% $100.00 $3.25 - $3.90 $3.25 - $3.90 $3.25 - $3.90 $3.25 - $3.90 $0.41 - $4.50
42844 BMIN3F
SA:BMIN3F 		$37.01K R$225.41K Brazil R$22.73 ▲ +3.32% ▲ +3.32% R$188.00 R$21.41 - R$25.35 R$18.00 - R$25.35 R$16.15 - R$25.35 R$16.15 - R$25.35 R$15.00 - R$25.35
42845 GFC Green Fields
TA:GFC 		$36.43K ILA13.59 Million Israel ILA1495.00 ▲ +6.41% ▲ +5.73% ILA58.19K ILA1274.00 - ILA1499.00 ILA1018.00 - ILA1499.00 ILA1018.00 - ILA1499.00 ILA1018.00 - ILA1499.00 ILA710.00 - ILA1499.00
42846 Octopus Renewables Infra Trust
LSE:ORIT 		$3.77 Million GBX31.02 Billion UK GBX58.80 ▲ +1.38% ▲ +8.69% GBX41.97 Million GBX52.80 - GBX61.10 GBX52.80 - GBX75.30 GBX52.80 - GBX75.30 GBX52.80 - GBX75.30 GBX52.80 - GBX99.97
42847 Mears Group plc
LSE:MER 		$3.33 Million GBX27.36 Billion UK GBX332.00 ▼ -1.19% ▼ -3.91% GBX4.56 Million GBX332.00 - GBX358.50 GBX311.50 - GBX390.00 GBX311.50 - GBX417.50 GBX311.50 - GBX417.50 GBX92.17 - GBX417.50
42848 MFS High Income Municipal Closed Fund
NYSE:CXE 		$118.22 Million $118.22 Million USA $3.75 ▼ -2.09% ▼ -1.06% $1.49 Million $3.75 - $3.88 $3.47 - $3.88 $3.41 - $3.88 $3.41 - $3.88 $2.85 - $4.67
42849 Q/C Technologies, Inc.
NASDAQ:QCLS 		$33.26K $33.26K USA $3.67 ▼ -6.85% ▼ -2.65% $22.96 Million $3.48 - $4.50 $2.76 - $6.92 $2.76 - $6.92 $2.76 - $6.92 $2.76 - $6.92
42850 Sapphire Fibres Ltd
KAR:SFL 		$35.81K PKRs9.98 Million Pakistan PKRs1097.13 ▲ +0.14% ▲ +8.52% PKRs2.42K PKRs1007.03 - PKRs1149.94 PKRs1007.03 - PKRs1444.47 PKRs984.38 - PKRs1444.47 PKRs984.38 - PKRs1444.47 PKRs467.06 - PKRs1884.47
42851 PORT OF TAURANGA LTD ORD
BE:PKF1 		$36.34K €35.40K Germany €3.80 - - €0.00 €3.66 - €3.86 €3.36 - €3.98 €3.06 - €3.98 €3.06 - €3.98 €1.40 - €4.05
42852 ACCENTURE PLC CEDEAR EACH 75 RE
BA:ACN 		$37.03K AR$38.51 Million Argentina AR$3972.50 ▼ -0.87% ▲ +1.47% AR$321.07K AR$3780.00 - AR$4422.50 AR$3780.00 - AR$5870.00 AR$3780.00 - AR$5870.00 AR$3780.00 - AR$5870.00 AR$3780.00 - AR$5870.00
42853 UCORE RARE METS
BE:U9U 		$33.18K €32.32K Germany €3.57 ▼ -1.92% ▲ +418.90% €0.00 €0.65 - €3.64 €0.65 - €3.64 €0.65 - €3.64 €0.65 - €3.64 €0.12 - €3.64
42854 October Pharma
EGX:OCPH 		$37.07K EGP1.87 Million Egypt EGP191.70 - ▲ +1.86% EGP75.22K EGP174.33 - EGP191.99 EGP112.03 - EGP221.79 EGP100.03 - EGP221.79 EGP100.03 - EGP221.79 EGP13.52 - EGP221.79
42855 Western Troy Capital Resources Inc
PINK:WTCRF 		$36.26K $36.26K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.17
42856 Bata Pakistan Ltd
KAR:BATA 		$34.95K PKRs9.74 Million Pakistan PKRs1019.63 ▲ +0.78% ▲ +2.74% PKRs30.73K PKRs963.91 - PKRs1181.71 PKRs963.91 - PKRs1722.99 PKRs963.91 - PKRs1765.34 PKRs963.91 - PKRs1765.34 PKRs743.07 - PKRs2675.87
42857 Greening Group Global S.A.
F:70I 		$113.79 Million €110.86 Million Germany €3.83 ▲ +7.58% ▲ +6.09% €23.53K €3.34 - €4.19 €3.34 - €4.27 €3.34 - €4.27 €3.34 - €4.27 €3.34 - €4.27
42858 Mivne Real Estate (K.D) Ltd
TA:IBLD 		$34.77K ILA12.97 Million Israel ILA1405.00 ▼ -2.29% ▲ +0.21% ILA34.53 Million ILA1299.00 - ILA1491.00 ILA1165.00 - ILA1637.00 ILA960.00 - ILA1637.00 ILA960.00 - ILA1637.00 ILA238.22 - ILA1637.00
42859 ILKKA 2
BE:ILL 		$38.57K €37.58K Germany €3.83 - ▼ -0.26% €0.00 €3.67 - €4.05 €3.26 - €4.20 €3.26 - €4.20 €3.26 - €4.20 €1.36 - €4.58
42860 Unicorn Technologies - Limited Partnership
TA:UNCT 		$3.66 Million ILA1.37 Billion Israel ILA291.40 ▲ +2.61% ▲ +2.07% ILA118.53K ILA275.60 - ILA292.60 ILA28.90 - ILA514.60 ILA28.90 - ILA514.60 ILA28.90 - ILA514.60 ILA28.90 - ILA514.60
42861 VH Global Energy Infrastructure Ord
LSE:ENRG 		$3.42 Million GBX28.10 Billion UK GBX71.00 - ▲ +2.31% GBX18.53 Million GBX69.40 - GBX77.00 GBX58.00 - GBX77.00 GBX52.00 - GBX77.00 GBX52.00 - GBX77.00 GBX51.40 - GBX77.00
42862 COMPUTER MODELLING
BE:5TJ 		$37.58K €36.61K Germany €3.80 - - €0.00 €3.80 - €3.80 €3.80 - €3.80 €3.80 - €3.80 €3.80 - €3.80 €1.83 - €4.90
42863 GOGO (G0G.SG)
STU:G0G 		$34.66K €33.76K Germany €3.72 ▼ -4.62% ▼ -19.13% €2.40K €3.32 - €4.60 €3.32 - €14.30 €3.32 - €14.30 €3.32 - €14.30 €1.27 - €21.50
42864 GR BUSSINES SO
F:INW 		$6.18 Million €6.02 Million Germany €3.54 ▼ -2.21% ▼ -1.67% €8.49K €3.54 - €3.98 €3.04 - €3.98 €2.40 - €3.98 €2.40 - €3.98 €1.26 - €7.50
42865 KORIAN (KO2.SG)
STU:KO2 		$36.35K €35.41K Germany €3.59 ▼ -3.54% ▼ -6.31% €2.00K €3.59 - €4.12 €3.27 - €5.12 €3.27 - €5.36 €3.27 - €5.36 €1.34 - €39.16
42866 Hae In Corp.
KQ:003010 		$36.80K ₩53.88 Million Korea ₩5530.00 ▲ +3.75% ▲ +2.41% ₩2.97 Million ₩4890.00 - ₩5770.00 ₩4890.00 - ₩5850.00 ₩4520.00 - ₩5850.00 ₩4520.00 - ₩5850.00 ₩2551.22 - ₩11323.49
42867 Hemlo Mining Corp.
V:HMMC 		$33.35K CA$47.90K Canada CA$5.30 ▼ -8.62% ▼ -22.40% CA$11.17 Million CA$5.30 - CA$8.05 CA$3.70 - CA$8.05 CA$3.70 - CA$8.05 CA$3.70 - CA$8.05 CA$3.70 - CA$8.05
42868 Premier Products Group Inc
PINK:PMPG 		$36.79K $36.79K USA $0.00 - - $44.95K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.15
42869 SAINSBURY - Dusseldorf Stock Exchang
DU:SUY1 		$38.74K €37.75K Germany €3.80 ▼ -4.04% ▼ -4.52% €0.00 €3.80 - €4.14 €3.30 - €4.14 €2.62 - €4.14 €2.62 - €4.14 €1.59 - €4.14
42870 KLASSIK RADIO N - Dusseldorf Stock Exchang
DU:KA8 		$33.98K €33.11K Germany €3.58 - - €0.00 €3.58 - €3.58 €3.58 - €3.58 €3.58 - €3.58 €3.58 - €3.58 €1.96 - €8.64
42871 MITSUBI PAPER MILLS
BE:MPX 		$34.19K €33.31K Germany €3.48 ▼ -0.57% ▲ +2.96% €0.00 €3.32 - €3.50 €3.28 - €4.60 €3.28 - €4.64 €3.28 - €4.64 €0.00 - €6.59
42872 immatics biotechnologies GmbH
NASDAQ:IMTXW 		$5.77 $5.77 USA $0.00 ▼ -88.46% ▼ -96.59% $583.91K $0.00 - $0.03 $0.00 - $0.03 $0.00 - $0.03 $0.00 - $0.03 $0.00 - $5.50
42873 TELESTE (TS6.SG)
STU:TS6 		$35.50K €34.58K Germany €3.51 ▼ -0.28% ▼ -3.04% €0.00 €3.49 - €3.69 €3.02 - €4.09 €2.44 - €4.09 €2.44 - €4.09 €2.07 - €8.44
42874 SERCO GROUP (SEO.SG)
STU:SEO 		$32.91K €32.06K Germany €3.50 ▼ -7.41% ▼ -0.57% €2.66K €3.28 - €3.78 €2.32 - €3.78 €1.77 - €3.78 €1.77 - €3.78 €0.88 - €3.78
42875 LIMURU TEA CO. LTD
XNAI:LIMURU 		$37.89K Ksh4.91 Million Kenya Ksh500.00 ▼ -2.15% ▼ -2.15% Ksh2.31K Ksh500.00 - Ksh550.00 Ksh310.00 - Ksh550.00 Ksh295.00 - Ksh550.00 Ksh295.00 - Ksh550.00 Ksh263.00 - Ksh600.00
42876 Dividend 15 Split Corp
PINK:DVSPF 		$159.05 Million $159.05 Million USA $3.63 ▼ -4.65% ▼ -5.30% $920.00 $3.63 - $4.00 $3.63 - $4.00 $3.63 - $4.00 $3.63 - $4.00 $1.26 - $4.76
42877 REN (RN4.SG)
STU:RN4 		$35.13K €34.23K Germany €3.74 ▼ -2.48% ▲ +2.61% €1.10K €3.53 - €3.85 €2.80 - €3.85 €2.59 - €3.85 €2.59 - €3.85 €1.29 - €3.85
42878 Retrieve Medical Holdings Inc
PINK:RMHI 		$100.13 Million $100.13 Million USA $3.90 - ▼ -17.02% $15.46K $3.90 - $6.19 $3.90 - $6.19 $3.90 - $6.19 $3.90 - $6.19 $0.01 - $7.00
42879 AGI Infra Limited
NSE:AGIIL 		$34.32K ₹2.97 Million India ₹311.70 ▲ +1.76% ▼ -0.14% ₹69.24 Million ₹241.05 - ₹312.15 ₹235.00 - ₹1394.00 ₹235.00 - ₹1394.00 ₹235.00 - ₹1394.00 ₹235.00 - ₹1394.00
42880 SPYR Inc
PINK:SPYR 		$92.28K $92.28K USA $0.00 - - $42.63 Million $0.00 - $0.00 - - - $0.00 - $5.63
42881 MWET4F
SA:MWET4F 		$35.93K R$218.81K Brazil R$22.47 ▲ +18.26% ▲ +42.22% R$1.34K R$9.30 - R$22.47 R$8.38 - R$22.47 R$8.38 - R$22.47 R$8.38 - R$22.47 R$8.38 - R$22.47
42882 DEFENCE TECH HOLDING SPA
F:65F 		$97.54 Million €95.02 Million Germany €3.72 - - €0.00 €3.72 - €3.72 €3.72 - €3.72 €3.72 - €3.72 €3.72 - €3.72 €3.06 - €6.33
42883 Hanshin Machinery Co. Ltd.
KQ:011700 		$34.96K ₩51.20 Million Korea ₩5260.00 ▲ +6.37% ▲ +11.21% ₩100.40 Million ₩3750.00 - ₩5470.00 ₩2940.00 - ₩5470.00 ₩2390.00 - ₩5470.00 ₩2390.00 - ₩5470.00 ₩933.57 - ₩14000.05
42884 Verney-Carron S.A
PA:MLVER 		$2.01 Million €1.96 Million France €3.60 - - €0.00 €3.60 - €3.60 €3.60 - €3.60 €3.60 - €3.60 €3.60 - €3.60 €3.60 - €13.90
42885 TELESTE
BE:TS6 		$36.59K €35.65K Germany €3.64 ▲ +1.96% ▲ +1.39% €0.00 €3.54 - €3.80 €2.73 - €4.10 €2.50 - €4.10 €2.50 - €4.10 €2.06 - €8.74
42886 WLMM3F
SA:WLMM3F 		$36.00K R$219.25K Brazil R$22.00 ▼ -3.85% ▼ -5.86% R$535.00 R$21.91 - R$24.00 R$19.75 - R$27.00 R$19.75 - R$27.00 R$19.75 - R$27.00 R$19.75 - R$28.70
42887 Foresight Autonomous Holdings Ltd
TA:FRSX 		$2.92 Million ILA1.09 Billion Israel ILA8.30 ▲ +1.22% ▼ -14.43% ILA33.62 Million ILA8.20 - ILA10.40 ILA4.10 - ILA29.00 ILA4.10 - ILA29.00 ILA4.10 - ILA29.00 ILA4.10 - ILA852.00
42888 LTSV
PINK:LTSV 		$34.08K $34.08K USA $3.69 - - $0.00 $3.69 - $3.69 $3.69 - $3.69 $3.69 - $3.69 $3.69 - $3.69 $3.69 - $3.69
42889 LB Investment Inc.
KO:309960 		$34.20K ₩50.07 Million Korea ₩5510.00 ▲ +0.18% ▼ -5.97% ₩9.31 Million ₩5500.00 - ₩7030.00 ₩4605.00 - ₩7030.00 ₩3430.00 - ₩7030.00 ₩3430.00 - ₩7030.00 ₩2900.00 - ₩8505.76
42890 OLLAMANI SAB
MX:AGUILASCPO 		$34.66K MX$714.10K Mexico MX$73.71 ▲ +0.97% ▼ -2.44% MX$341.60K MX$73.00 - MX$77.01 MX$46.00 - MX$86.64 MX$42.94 - MX$86.64 MX$42.94 - MX$86.64 MX$32.87 - MX$86.64
42891 SamsungFN REIT Co. Ltd.
KO:448730 		$335.79 Million ₩491.67 Billion Korea ₩5400.00 ▼ -2.17% ▲ +0.75% ₩2.63 Million ₩4855.00 - ₩5540.00 ₩4220.00 - ₩5540.00 ₩4220.00 - ₩5540.00 ₩4220.00 - ₩5540.00 ₩4220.00 - ₩5540.00
42892 TOKAI TOKYO HLDGS
BE:TO91 		$36.46K €35.52K Germany €3.66 ▼ -0.54% ▲ +2.23% €100.00 €3.36 - €3.68 €2.74 - €3.68 €2.48 - €3.68 €2.48 - €3.68 €1.00 - €6.17
42893 RADL3F
SA:RADL3F 		$35.38K R$215.48K Brazil R$22.63 ▼ -2.37% ▼ -5.31% R$342.34K R$22.63 - R$26.47 R$13.39 - R$27.17 R$13.39 - R$27.17 R$13.39 - R$27.17 R$13.39 - R$27.17
42894 Wellness Matrix Group Inc
PINK:WMGR 		$325.00K $325.00K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $780.00
42895 ISLCF
PINK:ISLCF 		$33.85K $33.85K USA $3.69 - - $0.00 $3.67 - $3.69 $3.67 - $3.69 $3.67 - $3.69 $3.67 - $3.69 $3.67 - $3.69
42896 TC Unterhaltungselektronik AG
F:TCU 		$65.56K €63.86K Germany €0.05 - - €250.00K €0.00 - €0.23 €0.00 - €0.98 €0.00 - €0.98 €0.00 - €0.98 €0.00 - €2.93
42897 Norcros Plc
LSE:NXR 		$3.22 Million GBX26.46 Billion UK GBX295.00 ▼ -4.84% ▼ -12.46% GBX1.09 Million GBX295.00 - GBX361.00 GBX252.00 - GBX365.00 GBX194.00 - GBX365.00 GBX194.00 - GBX365.00 GBX99.56 - GBX365.00
42898 POLYTEC HOLDING (P4N.SG)
STU:P4N 		$34.91K €34.01K Germany €3.44 ▲ +1.18% ▼ -6.52% €600.00 €3.35 - €3.92 €2.86 - €4.18 €2.34 - €4.18 €2.34 - €4.18 €1.94 - €20.18
42899 EHEALTH
BE:M5V 		$33.68K €32.81K Germany €3.55 ▲ +3.44% ▼ -1.17% €0.00 €2.97 - €4.21 €2.73 - €5.11 €2.73 - €6.80 €2.73 - €6.80 €2.68 - €141.00
42900 Hunter & Company PLC
CM:HUNTN0000 		$34.03K SLRs9.93 Million Sri Lanka SLRs1023.00 - ▲ +3.31% SLRs2.99K SLRs751.75 - SLRs1023.00 SLRs700.00 - SLRs1023.00 SLRs700.00 - SLRs1023.00 SLRs700.00 - SLRs1023.00 SLRs330.30 - SLRs1040.00