Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
42901 INTEVAC
BE:IV2 		$33.40K €32.54K Germany €3.60 ▼ -0.55% - €0.00 €3.60 - €3.64 €3.60 - €3.64 €3.60 - €3.64 €3.60 - €3.64 €2.32 - €12.32
42902 Forras Trust & Investment Nyrt. B
BUD:FORRB 		$33.32K Ft13.39 Million Hungary Ft1410.00 ▲ +2.17% ▼ -15.06% Ft10.64K Ft1380.00 - Ft1770.00 Ft1380.00 - Ft1850.00 Ft1380.00 - Ft1850.00 Ft1380.00 - Ft1850.00 Ft606.13 - Ft1950.00
42903 Ceylon Tea Services PLC
CM:CTEAN0000 		$33.80K SLRs9.86 Million Sri Lanka SLRs1064.75 ▼ -9.77% ▼ -7.83% SLRs2.83K SLRs1064.75 - SLRs1190.50 SLRs1064.75 - SLRs1192.75 SLRs1064.75 - SLRs1192.75 SLRs1064.75 - SLRs1192.75 SLRs500.50 - SLRs1782.50
42904 Kyivstar Group Ltd. Warrant
NASDAQ:KYIVW 		$34.65K $34.65K USA $3.80 - ▲ +5.56% $229.69K $3.60 - $4.42 $3.21 - $5.10 $3.21 - $5.10 $3.21 - $5.10 $3.21 - $5.10
42905 KINGFISHER
BE:KFI1 		$33.67K €32.80K Germany €3.58 ▲ +2.75% ▲ +1.99% €0.00 €3.34 - €3.58 €2.82 - €3.76 €2.75 - €3.76 €2.75 - €3.76 €1.08 - €3.93
42906 Proxene Tools Co., Ltd.
TWO:6904 		$36.69K NT$1.21 Million Taiwan NT$124.50 ▼ -0.40% ▲ +0.40% NT$227.54K NT$124.00 - NT$132.50 NT$113.00 - NT$137.00 NT$113.00 - NT$142.00 NT$113.00 - NT$142.00 NT$113.00 - NT$142.00
42907 Vopia Inc
PINK:DRNG 		$522.35K $522.35K USA $0.00 - - $3.30 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.24
42908 Duearity AB
ST:DEAR 		$274.98K Skr3.08 Million Sweden Skr0.02 - - Skr0.00 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr25.05
42909 MAPFRE - Dusseldorf Stock Exchang
DU:CMAB 		$34.89K €33.99K Germany €3.61 ▼ -0.99% ▼ -1.95% €0.00 €3.61 - €4.01 €3.41 - €4.31 €2.60 - €4.31 €2.60 - €4.31 €0.83 - €4.31
42910 Misr Cement (Qena)
EGX:MCQE 		$33.32K EGP1.68 Million Egypt EGP178.00 ▲ +0.55% ▼ -3.10% EGP3.18 Million EGP174.59 - EGP202.98 EGP53.80 - EGP202.98 EGP24.54 - EGP202.98 EGP24.54 - EGP202.98 EGP3.87 - EGP202.98
42911 Brinno Incorporated
TWO:7402 		$35.75K NT$1.18 Million Taiwan NT$119.50 ▲ +1.27% ▼ -4.40% NT$19.26 Million NT$116.00 - NT$143.00 NT$76.30 - NT$164.00 NT$76.30 - NT$164.00 NT$76.30 - NT$164.00 NT$76.30 - NT$164.00
42912 Hyundai Engineering Plastics Co. Ltd.
KQ:089470 		$35.89K ₩52.55 Million Korea ₩5440.00 ▲ +3.82% ▼ -0.73% ₩7.23 Million ₩5150.00 - ₩6500.00 ₩3740.00 - ₩6500.00 ₩3280.00 - ₩6500.00 ₩3280.00 - ₩6500.00 ₩1810.95 - ₩9682.66
42913 H&T Group plc
LSE:HAT 		$3.44 Million GBX28.26 Billion UK GBX650.00 - ▲ +0.62% GBX4.12 Million GBX638.00 - GBX650.00 GBX355.00 - GBX650.00 GBX355.00 - GBX650.00 GBX355.00 - GBX650.00 GBX131.43 - GBX650.00
42914 Eugene Investment & Securities Co. Ltd.
KQ:001200 		$32.67K ₩47.84 Million Korea ₩5240.00 ▲ +5.43% ▲ +6.61% ₩115.68 Million ₩4150.00 - ₩5990.00 ₩3155.00 - ₩5990.00 ₩2160.00 - ₩5990.00 ₩2160.00 - ₩5990.00 ₩1066.84 - ₩5990.00
42915 HYPE3F
SA:HYPE3F 		$33.38K R$203.31K Brazil R$22.29 ▲ +0.13% ▲ +4.16% R$165.38K R$21.39 - R$24.17 R$20.87 - R$27.52 R$19.17 - R$28.25 R$19.17 - R$28.25 R$16.76 - R$28.25
42916 UANGEL Corp.
KQ:072130 		$36.46K ₩53.39 Million Korea ₩5410.00 ▲ +4.04% ▲ +3.84% ₩4.43 Million ₩4355.00 - ₩5410.00 ₩4205.00 - ₩5800.00 ₩4205.00 - ₩6170.00 ₩4205.00 - ₩6170.00 ₩1715.00 - ₩7100.00
42917 Equals Group PLC
LSE:EQLS 		$3.43 Million GBX28.21 Billion UK GBX139.50 - - GBX43.48 Million GBX138.00 - GBX139.50 GBX138.00 - GBX139.50 GBX138.00 - GBX139.50 GBX138.00 - GBX139.50 GBX20.31 - GBX146.82
42918 ChenFull Precision Co., Ltd
TWO:6829 		$203.87 Million NT$6.75 Billion Taiwan NT$114.00 ▲ +6.54% ▲ +1.79% NT$5.63 Million NT$105.50 - NT$114.00 NT$104.50 - NT$141.50 NT$104.50 - NT$168.00 NT$104.50 - NT$168.00 NT$104.50 - NT$168.00
42919 POLYTEC HOLDING
MU:P4N 		$35.26K €34.35K Germany €3.50 ▼ -3.58% ▼ -2.23% €0.00 €3.45 - €4.14 €2.98 - €4.19 €2.31 - €4.19 €2.31 - €4.19 €2.04 - €19.95
42920 UWMC-WS
NYSE:UWMC-WS 		$34.21K $34.21K USA $3.56 ▼ -3.52% ▼ -4.81% $571.12 Million $3.56 - $6.10 $0.01 - $6.10 $0.01 - $6.10 $0.01 - $6.10 $0.01 - $6.10
42921 Airtouch Solar Ltd
TA:ARTS 		$3.03 Million ILA1.13 Billion Israel ILA31.00 ▲ +9.54% ▲ +4.38% ILA2.65 Million ILA27.90 - ILA41.80 ILA27.90 - ILA69.80 ILA27.90 - ILA102.90 ILA27.90 - ILA102.90 ILA27.10 - ILA971.70
42922 REN - Dusseldorf Stock Exchang
DU:RN4 		$36.33K €35.39K Germany €3.63 ▼ -3.33% ▲ +2.11% €0.00 €3.45 - €3.76 €2.80 - €3.76 €2.56 - €3.76 €2.56 - €3.76 €1.31 - €3.76
42923 Derkwoo Electronics Co. Ltd.
KO:263600 		$34.70K ₩50.81 Million Korea ₩5240.00 ▲ +1.95% ▲ +1.35% ₩3.52 Million ₩4765.00 - ₩6420.00 ₩3840.00 - ₩6420.00 ₩3755.00 - ₩6420.00 ₩3755.00 - ₩6420.00 ₩3544.20 - ₩13780.00
42924 ECOBANK GHANA LIMITED
GSE:EGH 		$36.95K GH₵545.58K Ghana GH₵55.90 ▼ -0.18% ▼ -0.43% GH₵639.59K GH₵37.95 - GH₵57.00 GH₵8.74 - GH₵57.00 GH₵6.35 - GH₵57.00 GH₵6.35 - GH₵57.00 GH₵3.80 - GH₵57.00
42925 Strake Inc.
PINK:SRKE 		$619.40K $619.40K USA $0.16 - - $445.00 $0.16 - $0.16 $0.16 - $0.16 $0.16 - $0.16 $0.16 - $0.16 $0.00 - $1.94
42926 SOGEFI
BE:GEF 		$31.43K €30.62K Germany €3.40 ▲ +0.74% ▲ +1.95% €0.00 €3.23 - €3.40 €2.03 - €3.55 €1.72 - €3.55 €1.72 - €3.55 €0.43 - €3.55
42927 OpenSesame Acquisition Corp.
V:OPEN-P 		$191.47K CA$275.00K Canada CA$0.05 - - CA$0.00 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.03 - CA$0.27
42928 TRIBUNE RESOURC
MU:TNR 		$31.95K €31.13K Germany €3.36 ▼ -7.69% ▼ -7.69% €5.00K €3.36 - €3.98 €2.58 - €4.18 €2.56 - €4.18 €2.56 - €4.18 €0.53 - €4.18
42929 Hanwha REIT Co. Ltd.
KO:451800 		$636.61 Million ₩932.12 Billion Korea ₩5190.00 ▲ +0.97% ▲ +2.37% ₩5.07 Million ₩4690.00 - ₩5190.00 ₩3885.00 - ₩5190.00 ₩3700.00 - ₩5190.00 ₩3700.00 - ₩5190.00 ₩3335.00 - ₩5190.00
42930 Rangdong Light source and Vacuum flask JSC
VN:RAL 		$80.63 Million ₫2.05 Trillion Vietnam ₫87000.00 ▼ -1.02% ▼ -0.34% ₫105.89K ₫85100.00 - ₫93300.00 ₫85100.00 - ₫98400.00 ₫85100.00 - ₫128400.00 ₫85100.00 - ₫128400.00 ₫26455.64 - ₫159630.92
42931 TELUS INTL SB VT.WH.ISS.
F:5Z9 		$36.69K €35.75K Germany €3.64 ▼ -1.09% ▼ -1.62% €5.54K €3.64 - €3.84 €1.94 - €3.84 €1.94 - €3.84 €1.94 - €3.84 €1.94 - €33.43
42932 SERCO GROUP - Dusseldorf Stock Exchang
DU:SEO 		$33.75K €32.88K Germany €3.48 ▼ -6.95% ▲ +0.58% €0.00 €3.26 - €3.74 €2.36 - €3.74 €1.78 - €3.74 €1.78 - €3.74 €0.86 - €3.74
42933 Brookfield India Real Estate Trust
NSE:BIRET-RR 		$36.41K ₹3.15 Million India ₹327.24 ▼ -0.48% ▼ -3.78% ₹19.15 Million ₹327.24 - ₹369.00 ₹308.09 - ₹369.00 ₹285.01 - ₹369.00 ₹285.01 - ₹369.00 ₹219.20 - ₹369.00
42934 Maptelligent Inc
PINK:MAPT 		$250.26K $250.26K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $4.00
42935 Judges Scientific Plc
LSE:JDG 		$3.06 Million GBX25.11 Billion UK GBX3770.00 ▲ +3.29% ▼ -6.91% GBX665.56K GBX3650.00 - GBX5000.00 GBX3650.00 - GBX6900.00 GBX3650.00 - GBX9060.00 GBX3650.00 - GBX9060.00 GBX1043.21 - GBX12134.10
42936 Tigi Ltd
TA:TIGI 		$3.34 Million ILA1.25 Billion Israel ILA195.00 ▼ -1.91% ▼ -5.75% ILA178.01K ILA195.00 - ILA239.50 ILA195.00 - ILA785.50 ILA195.00 - ILA795.00 ILA195.00 - ILA795.00 ILA195.00 - ILA3563.00
42937 AGRO3F
SA:AGRO3F 		$34.42K R$209.61K Brazil R$21.47 ▼ -0.88% ▼ -2.36% R$300.82K R$20.19 - R$22.34 R$18.66 - R$22.34 R$18.66 - R$22.66 R$18.66 - R$22.66 R$18.66 - R$23.61
42938 Linkgenesis Co. Ltd.
KO:219420 		$34.13K ₩49.98 Million Korea ₩5030.00 ▼ -0.98% ▲ +2.24% ₩2.21 Million ₩4395.00 - ₩5710.00 ₩4395.00 - ₩6050.00 ₩4395.00 - ₩6050.00 ₩4395.00 - ₩6050.00 ₩762.91 - ₩11200.00
42939 Enjet Co. Ltd.
KO:419080 		$35.40K ₩51.84 Million Korea ₩5280.00 - ▼ -3.47% ₩2.43 Million ₩5060.00 - ₩7540.00 ₩4800.00 - ₩11000.00 ₩4800.00 - ₩11000.00 ₩4800.00 - ₩11000.00 ₩4800.00 - ₩28450.00
42940 CompuMed Inc
PINK:CMPD 		$4.64 Million $4.64 Million USA $3.60 ▼ -5.26% ▼ -5.26% $100.00 $3.60 - $3.80 $3.60 - $3.80 $3.60 - $3.80 $3.60 - $3.80 $0.04 - $5.98
42941 MAPFRE (CMAB.SG)
STU:CMAB 		$33.83K €32.95K Germany €3.63 ▼ -0.49% ▼ -2.47% €23.30K €3.63 - €4.02 €3.40 - €4.29 €2.52 - €4.29 €2.52 - €4.29 €0.73 - €4.29
42942 208850
KO:208850 		$35.40K ₩51.83 Million Korea ₩5200.00 - ▼ -0.95% ₩3.19K ₩4895.00 - ₩5950.00 ₩4895.00 - ₩5950.00 ₩4895.00 - ₩5950.00 ₩4895.00 - ₩5950.00 ₩1272.12 - ₩14651.70
42943 HIGH CO. INH. EO-50
F:HIH 		$32.85K €32.00K Germany €3.39 ▼ -2.02% ▼ -4.24% €125.54K €3.15 - €3.87 €3.15 - €4.80 €2.83 - €4.80 €2.83 - €4.80 €2.24 - €5.02
42944 SunBio Inc.
KO:067370 		$35.68K ₩52.24 Million Korea ₩5420.00 ▲ +1.31% ▲ +7.97% ₩493.93K ₩4945.00 - ₩5710.00 ₩4945.00 - ₩7180.00 ₩4945.00 - ₩8000.00 ₩4945.00 - ₩8000.00 ₩4945.00 - ₩38123.49
42945 Surrozen Inc. Warrant
NASDAQ:SRZNW 		$155.53 $155.53 USA $0.02 - - $56.82K $0.02 - $0.03 $0.00 - $0.03 $0.00 - $0.03 $0.00 - $0.03 $0.00 - $2.60
42946 Pangrim Co. Ltd.
KQ:003610 		$36.17K ₩52.95 Million Korea ₩5430.00 ▼ -0.91% ▲ +2.07% ₩2.42 Million ₩5150.00 - ₩6190.00 ₩4285.00 - ₩6190.00 ₩3590.00 - ₩6190.00 ₩3590.00 - ₩6190.00 ₩1081.08 - ₩8162.96
42947 Husteel Co. Ltd.
KQ:005010 		$36.12K ₩52.88 Million Korea ₩5500.00 ▲ +4.96% ▲ +10.89% ₩26.72 Million ₩3970.00 - ₩5500.00 ₩3825.00 - ₩5500.00 ₩3825.00 - ₩5730.00 ₩3825.00 - ₩5730.00 ₩626.38 - ₩7003.70
42948 GBS Software AG
DU:INW 		$33.90K €33.03K Germany €3.48 ▼ -2.25% ▼ -7.45% €0.00 €3.48 - €3.92 €2.82 - €3.92 €2.20 - €3.92 €2.20 - €3.92 €1.40 - €6.30
42949 BEIJING ENTERPRISES (BJEB.SG)
STU:BJEB 		$35.92K €34.99K Germany €3.60 ▼ -8.63% ▼ -5.26% €0.00 €3.60 - €3.94 €3.42 - €3.94 €3.22 - €3.94 €3.22 - €3.94 €0.10 - €3.94
42950 ORGENESIS INC. DL-0001
F:45O 		$32.80K €31.95K Germany €3.52 - - €0.00 €3.52 - €3.52 €3.52 - €3.52 €3.52 - €3.52 €3.52 - €3.52 €0.00 - €70.00
42951 JETBLUE AIRWAYS (JAW.SG)
STU:JAW 		$34.64K €33.75K Germany €3.47 ▼ -3.37% ▼ -11.08% €6.10K €3.47 - €5.44 €3.46 - €5.44 €2.94 - €5.44 €2.94 - €5.44 €2.94 - €24.79
42952 Axilion Smart Mobility Ltd
TA:AILN 		$3.48 Million ILA1.30 Billion Israel ILA31.70 - ▲ +4.28% ILA8.09 Million ILA26.00 - ILA39.40 ILA23.70 - ILA42.90 ILA21.10 - ILA42.90 ILA21.10 - ILA42.90 ILA5.90 - ILA990000.00
42953 Baltic Bridge S.A.
WAR:WIS 		$237.15K zł986.08K Poland zł0.05 ▲ +1.12% ▼ -86.28% zł913.78K zł0.04 - zł0.50 zł0.04 - zł0.50 zł0.04 - zł0.50 zł0.04 - zł0.50 zł0.01 - zł4.14
42954 MCNCF
OTCGREY:MCNCF 		$34.65K $34.65K USA $3.58 - - $0.00 $3.58 - $3.58 $3.58 - $3.58 $3.58 - $3.58 $3.58 - $3.58 $3.58 - $3.58
42955 Apostle Dundas Global Equity Fund - Class D Units (Managed Fund)
AU:ADEF 		$32.63K AU$52.70K Australia AU$5.47 ▼ -0.36% ▼ -2.50% AU$124.74K AU$5.47 - AU$5.91 AU$5.47 - AU$6.44 AU$5.47 - AU$6.44 AU$5.47 - AU$6.44 AU$3.81 - AU$6.44
42956 Samad Misr -EGYFERT
EGX:SMFR 		$33.07K EGP1.67 Million Egypt EGP175.26 ▼ -0.60% ▼ -0.87% EGP282.03K EGP170.29 - EGP187.17 EGP170.29 - EGP229.70 EGP93.59 - EGP240.03 EGP93.59 - EGP240.03 EGP1.92 - EGP240.03
42957 NEW HOPE CORPN (OD8.SG)
STU:OD8 		$31.39K €30.58K Germany €3.38 ▲ +4.06% ▲ +13.26% €48.51K €2.75 - €3.38 €2.10 - €3.38 €1.84 - €3.38 €1.84 - €3.38 €0.30 - €3.58
42958 Ab Dynamics
LSE:ABDP 		$3.06 Million GBX25.18 Billion UK GBX1100.00 - ▼ -6.78% GBX1.24 Million GBX1100.00 - GBX1320.00 GBX1100.00 - GBX1480.00 GBX1100.00 - GBX1920.00 GBX1100.00 - GBX1920.00 GBX251.84 - GBX2809.08
42959 TRACSIS
BE:4T2 		$32.64K €31.80K Germany €3.50 - ▲ +5.42% €0.00 €3.18 - €3.92 €3.18 - €5.90 €3.18 - €5.90 €3.18 - €5.90 €3.18 - €12.69
42960 Hyperion Global Growth Companies Fund (Managed Fund)
AU:HYGG 		$34.85K AU$56.28K Australia AU$5.75 ▼ -1.20% ▼ -1.71% AU$5.83 Million AU$5.74 - AU$6.09 AU$5.74 - AU$7.79 AU$5.38 - AU$7.79 AU$5.38 - AU$7.79 AU$2.55 - AU$7.79
42961 Blue Shark Power System SA
PA:MLBSP 		$18.63 Million €18.15 Million France €3.30 ▲ +0.61% - €201.00 €2.86 - €3.30 €2.54 - €3.30 €2.54 - €3.30 €2.54 - €3.30 €2.54 - €3.30
42962 KB Components AB
F:5G7 		$33.66K €32.79K Germany €3.52 ▼ -0.57% ▼ -6.27% €391.00 €3.51 - €4.34 €3.43 - €4.34 €3.43 - €4.34 €3.43 - €4.34 €3.43 - €4.34
42963 Munro Global Growth Fund (Hedged Fund)
AU:MAET 		$34.32K AU$55.43K Australia AU$5.92 ▼ -0.34% ▼ -1.33% AU$2.81 Million AU$5.82 - AU$6.25 AU$5.82 - AU$6.64 AU$5.82 - AU$7.30 AU$5.82 - AU$7.30 AU$4.20 - AU$7.36
42964 Darkpulse Inc
PINK:DPLS 		$37.20K $37.20K USA $0.00 - ▼ -20.00% $989.78 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.24
42965 Hansol Technics Co. Ltd.
KQ:004710 		$33.25K ₩48.69 Million Korea ₩5120.00 ▲ +3.96% ▼ -6.23% ₩9.42 Million ₩4830.00 - ₩6390.00 ₩4830.00 - ₩7330.00 ₩3625.00 - ₩7330.00 ₩3625.00 - ₩7330.00 ₩3420.00 - ₩26829.80
42966 THRACE PLA.H.+C.NAM.EO-66
STU:TP3 		$35.11K €34.21K Germany €3.54 ▼ -0.84% ▼ -1.39% €0.00 €3.49 - €4.13 €3.43 - €4.33 €3.29 - €4.33 €3.29 - €4.33 €1.40 - €7.27
42967 Apolo IV Acquisition Corp
V:AIV-P 		$208.88K CA$300.00K Canada CA$0.02 - - CA$161.84K CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.35
42968 MTR (MRI.SG)
STU:MRI 		$35.29K €34.38K Germany €3.56 ▼ -5.82% ▼ -8.25% €3.00K €3.56 - €4.02 €2.84 - €4.02 €2.80 - €4.02 €2.80 - €4.02 €0.17 - €4.02
42969 Fine M-Tech Co. Ltd.
KO:441270 		$32.82K ₩48.05 Million Korea ₩5250.00 ▼ -1.50% ▼ -11.02% ₩4.17 Million ₩5170.00 - ₩6000.00 ₩3870.00 - ₩6000.00 ₩3870.00 - ₩6000.00 ₩3870.00 - ₩6000.00 ₩3835.00 - ₩11670.00
42970 EUCA3F
SA:EUCA3F 		$35.99K R$219.17K Brazil R$21.99 ▲ +3.82% ▲ +2.37% R$1.86K R$20.76 - R$23.07 R$17.65 - R$25.00 R$14.35 - R$25.00 R$14.35 - R$25.00 R$14.35 - R$25.00
42971 STD
WAR:STD 		$35.86K zł149.13K Poland zł15.30 ▲ +6.25% ▲ +118.57% zł1.35K zł7.00 - zł15.30 zł7.00 - zł15.30 zł7.00 - zł15.30 zł7.00 - zł15.30 zł2.43 - zł35.00
42972 EURASIAN MINERALS
MU:6E9 		$34.11K €33.23K Germany €3.50 - - €25.09K €3.30 - €4.37 €1.66 - €4.54 €1.66 - €4.54 €1.66 - €4.54 €0.41 - €4.54
42973 FRAS3F
SA:FRAS3F 		$31.91K R$194.35K Brazil R$20.51 ▼ -2.80% ▼ -7.82% R$48.74K R$20.51 - R$24.99 R$20.51 - R$25.87 R$20.51 - R$29.76 R$20.51 - R$29.76 R$18.45 - R$29.76
42974 H.W.A. AG
MU:H9W 		$34.48K €33.59K Germany €3.49 - - €0.00 €3.33 - €3.49 €2.77 - €4.10 €2.77 - €4.10 €2.77 - €4.10 €1.91 - €15.36
42975 Novagant Corp
PINK:NVGT 		$98.73K $98.73K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.18
42976 North American Financial 15 Split Corp
PINK:FNCSF 		$219.81 Million $219.81 Million USA $3.69 ▼ -9.34% - $7.77K $3.69 - $4.40 $3.69 - $4.40 $3.69 - $4.40 $3.69 - $4.40 $0.92 - $5.42
42977 Euroland Corporate SA
PA:MLERO 		$10.18 Million €9.92 Million France €3.26 ▼ -0.61% ▲ +1.87% €14.29K €2.72 - €3.28 €2.60 - €3.28 €2.60 - €3.28 €2.60 - €3.28 €0.14 - €3.28
42978 HENDERS LAND DEV
MU:HLD 		$35.46K €34.55K Germany €3.46 - ▼ -6.99% €0.00 €3.46 - €3.82 €2.88 - €3.82 €2.32 - €3.82 €2.32 - €3.82 €0.03 - €53.90
42979 APRANGA (WHX.SG)
STU:WHX 		$35.00K €34.09K Germany €3.57 ▼ -0.56% ▼ -1.65% €0.00 €3.57 - €3.65 €2.68 - €3.69 €2.64 - €3.69 €2.64 - €3.69 €0.76 - €3.69
42980 TMP Group S.p.A.
F:A72 		$5.19 Million €5.05 Million Germany €3.58 - ▼ -20.44% €9.60K €2.44 - €4.50 €2.44 - €4.50 €2.44 - €4.50 €2.44 - €4.50 €2.44 - €4.50
42981 SCANDINAV. REAL HEART AB
F:782 		$3.22 Million €3.14 Million Germany €1.52 - - €5.00 €1.52 - €1.52 €1.52 - €1.52 €1.52 - €1.52 €1.52 - €1.52 €0.03 - €59.89
42982 Visang Education Inc.
KQ:100220 		$36.02K ₩52.74 Million Korea ₩5390.00 ▲ +1.70% ▲ +3.45% ₩1.09 Million ₩4850.00 - ₩5700.00 ₩4640.00 - ₩6920.00 ₩4570.00 - ₩7670.00 ₩4570.00 - ₩7670.00 ₩3945.97 - ₩14690.56
42983 Pyramisa Hotels
EGX:PHTV 		$35.49K EGP1.79 Million Egypt EGP185.06 ▲ +1.68% ▲ +0.59% EGP129.31K EGP175.00 - EGP185.06 EGP110.00 - EGP200.42 EGP107.61 - EGP200.42 EGP107.61 - EGP200.42 EGP13.12 - EGP200.42
42984 WINDSTREAM HLDGS
F:B4O 		$390.59K €380.52K Germany €0.08 - - €0.00 €0.08 - €0.08 €0.08 - €0.08 €0.08 - €0.08 €0.08 - €0.08 €0.00 - €26.00
42985 H.W.A. AG - Dusseldorf Stock Exchang
DU:H9W 		$33.00K €32.15K Germany €3.24 ▼ -2.41% ▼ -4.71% €0.00 €3.24 - €3.50 €2.61 - €3.99 €2.61 - €3.99 €2.61 - €3.99 €1.72 - €15.45
42986 SINGTEL 1000 - Dusseldorf Stock Exchang
DU:SIT4 		$33.79K €32.92K Germany €3.46 ▲ +1.68% ▲ +5.85% €0.00 €3.20 - €3.46 €2.57 - €3.46 €2.20 - €3.46 €2.20 - €3.46 €0.97 - €3.46
42987 PLAYTECH
BE:PL8 		$32.78K €31.93K Germany €3.29 ▲ +2.66% ▲ +2.66% €0.00 €2.75 - €3.36 €2.59 - €9.47 €2.59 - €9.47 €2.59 - €9.47 €1.43 - €10.26
42988 LSL Property Services Plc
LSE:LSL 		$2.70 Million GBX22.23 Billion UK GBX221.00 ▼ -0.45% ▼ -5.96% GBX1.91 Million GBX221.00 - GBX260.00 GBX221.00 - GBX301.00 GBX221.00 - GBX326.00 GBX221.00 - GBX326.00 GBX132.26 - GBX433.49
42989 BG CHINA GROWTH TR.LS-25
F:WJ1 		$33.24K €32.38K Germany €3.32 ▼ -2.35% ▼ -4.05% €423.00 €3.30 - €3.74 €2.94 - €3.84 €2.52 - €3.84 €2.52 - €3.84 €1.95 - €3.84
42990 Yuanta Securities Korea Co. Ltd.
KQ:003470 		$34.99K ₩51.24 Million Korea ₩5140.00 ▲ +1.78% ▲ +1.78% ₩47.91 Million ₩4335.00 - ₩5880.00 ₩3360.00 - ₩5880.00 ₩2490.00 - ₩5880.00 ₩2490.00 - ₩5880.00 ₩1132.53 - ₩5880.00
42991 Bradespar SA
STU:FXM 		$32.53K €31.69K Germany €3.28 ▼ -7.34% ▼ -8.89% €100.00 €3.28 - €3.98 €2.18 - €3.98 €2.08 - €3.98 €2.08 - €3.98 €0.00 - €3.98
42992 FIDELITY CN SP.SIT.REG S
F:21Y 		$33.62K €32.76K Germany €3.38 ▼ -2.31% ▼ -3.98% €1.32K €3.34 - €3.68 €3.16 - €3.82 €2.44 - €3.82 €2.44 - €3.82 €1.96 - €5.06
42993 Hye Technology Co.,Ltd
TWO:6877 		$31.97K NT$1.06 Million Taiwan NT$116.00 ▲ +2.65% ▲ +5.45% NT$16.58 Million NT$81.50 - NT$116.00 NT$78.60 - NT$116.00 NT$73.50 - NT$116.00 NT$73.50 - NT$116.00 NT$73.50 - NT$116.00
42994 Turn Therapeutics Inc. Common Stock
NASDAQ:TTRX 		$33.11K $33.11K USA $3.44 ▲ +0.29% ▼ -7.65% $422.02K $3.20 - $3.84 $2.71 - $6.51 $2.71 - $6.51 $2.71 - $6.51 $2.71 - $6.51
42995 SIBEK
ST:SIBEK 		$35.66 Million Skr400.04 Million Sweden Skr39.40 ▼ -0.51% ▼ -3.90% Skr46.66K Skr37.00 - Skr41.00 Skr37.00 - Skr50.60 Skr37.00 - Skr50.60 Skr37.00 - Skr50.60 Skr37.00 - Skr50.60
42996 Hansae Yes24 Holdings Co. Ltd.
KQ:016450 		$31.13K ₩45.58 Million Korea ₩4990.00 ▲ +2.15% ▲ +2.04% ₩1.92 Million ₩4095.00 - ₩4990.00 ₩3770.00 - ₩4990.00 ₩3405.00 - ₩4990.00 ₩3405.00 - ₩4990.00 ₩2663.07 - ₩20647.44
42997 TF493
SA:TF493 		$31.20K R$190.02K Brazil R$20.00 ▲ +100.00% - R$281.75K R$7.07 - R$20.00 R$6.00 - R$20.00 R$6.00 - R$20.00 R$6.00 - R$20.00 R$5.00 - R$20.00
42998 TF603
SA:TF603 		$29.58K R$180.14K Brazil R$20.00 ▲ +100.00% - R$247.47K R$7.07 - R$20.00 R$6.00 - R$20.00 R$6.00 - R$20.00 R$6.00 - R$20.00 R$5.00 - R$20.00
42999 BRAP4F
SA:BRAP4F 		$33.11K R$201.62K Brazil R$21.47 ▼ -1.11% ▼ -4.49% R$347.30K R$21.47 - R$25.29 R$15.65 - R$25.32 R$15.01 - R$25.32 R$15.01 - R$25.32 R$15.01 - R$25.32
43000 LS TELCOM - Dusseldorf Stock Exchang
DU:LSX 		$32.63K €31.79K Germany €3.42 ▲ +1.79% - €0.00 €3.34 - €3.74 €3.34 - €4.34 €3.20 - €5.45 €3.20 - €5.45 €2.72 - €9.15