Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16526	CANAAN INC SP.ADR CL.A F:35J	$206.07 Million	€176.27 Million	Germany	€0.42	▼ -10.13%	▼ -8.57%	€6.88K	€0.31 – €1.75
16527	China Rare Earth Holdings Limited F:RAE	$205.94 Million	€176.15 Million	Germany	€0.07	—	—	—	€0.07 – €0.07
16528	Muzero Acquisition Corp NASDAQ:MUZE	$205.91 Million	$205.91 Million	USA	$9.99	▼ -0.02%	—	$317.08K	$9.95 – $9.99
16529	Prosafe SE OL:PRS	$205.89 Million	Nkr1.96 Billion	Norway	Nkr5.55	▼ -1.07%	▼ -7.04%	Nkr50.88 Million	Nkr3.00 – Nkr6.30
16530	Kardan Israel Ltd TA:KRDI	$205.82 Million	ILA76.77 Billion	Israel	ILA517.60	▲ +1.49%	▼ -8.31%	ILA516.85K	ILA350.60 – ILA809.50
16531	HomeChoice Investments Ltd JSE:HIL	$205.79 Million	ZAC387.23 Billion	South Africa	ZAC3700.00	—	—	ZAC80.00	ZAC3700.00 – ZAC3700.00
16532	KIP Real Estate Investment Trust KLSE:5280	$205.78 Million	RM819.63 Million	Malaysia	RM0.86	▼ -0.58%	▲ +0.59%	RM28.75 Million	RM0.84 – RM0.96
16533	Pruksa Holding Public Company Limited F:2PR3	$205.77 Million	€176.00 Million	Germany	€0.10	—	▲ +4.30%	—	€0.08 – €0.11
16534	Asia Electronic Material Co Ltd TWO:4939	$205.74 Million	NT$6.53 Billion	Taiwan	NT$66.50	▲ +6.06%	▲ +4.07%	NT$447.95 Million	NT$20.40 – NT$72.80
16535	Tribune Resources Ltd AU:TBR	$205.67 Million	AU$290.67 Million	Australia	AU$5.54	—	▲ +8.63%	AU$331.19K	AU$4.54 – AU$7.50
16536	Pyrophyte Acquisition Corp. II NYSE:PAII	$205.62 Million	$205.62 Million	USA	$10.26	—	—	$240.85K	$10.12 – $10.26
16537	Samara Asset Group F:SRAG	$205.59 Million	€175.85 Million	Germany	€2.04	—	▼ -1.45%	—	€1.68 – €2.76
16538	Grupo Minsa S.A.B. de C.V MX:MINSAB	$205.55 Million	MX$3.57 Billion	Mexico	MX$10.39	—	—	—	MX$10.39 – MX$10.39
16539	Vendome Acquisition Corporation I Class A Ordinary Shares NASDAQ:VNME	$205.40 Million	$205.40 Million	USA	$10.27	▲ +0.39%	—	$227.07K	$9.90 – $10.27
16540	Monash Ivf Group Ltd AU:MVF	$205.39 Million	AU$290.28 Million	Australia	AU$0.75	▲ +2.76%	▲ +6.43%	AU$10.84 Million	AU$0.59 – AU$0.88
16541	Alpha Teknova Inc NASDAQ:TKNO	$205.34 Million	$205.34 Million	USA	$7.36	▲ +5.14%	▼ -0.27%	$5.81 Million	$1.99 – $7.39
16542	Angel Oak Mortgage Inc NYSE:AOMR	$205.30 Million	$205.30 Million	USA	$8.24	▼ -5.50%	▼ -8.44%	$2.81 Million	$7.96 – $10.05
16543	GTM Holdings Corp TW:1437	$205.24 Million	NT$6.51 Billion	Taiwan	NT$32.35	▼ -0.15%	▲ +2.70%	NT$5.42 Million	NT$28.10 – NT$34.80
16544	Mahamaya Steel Industries Limited NSE:MAHASTEEL	$205.16 Million	Rs18.97 Billion	India	Rs1154.30	▲ +0.83%	▲ +12.21%	Rs444.87K	Rs331.50 – Rs1154.30
16545	Southern Cross Media Group Ltd AU:SXL	$204.95 Million	AU$289.66 Million	Australia	AU$0.61	▲ +3.42%	▲ +11.01%	AU$21.16 Million	AU$0.51 – AU$0.90
16546	Wendell Industrial Co. Ltd TWO:6761	$204.91 Million	NT$6.50 Billion	Taiwan	NT$187.00	▲ +1.36%	▲ +3.89%	NT$12.47 Million	NT$116.50 – NT$230.00
16547	Savior Lifetec TWO:4167	$204.91 Million	NT$6.50 Billion	Taiwan	NT$20.95	▲ +1.21%	▲ +14.17%	NT$29.90 Million	NT$16.70 – NT$21.85
16548	Octave Specialty Group, Inc. NYSE:OSG	$204.81 Million	$204.81 Million	USA	$4.55	▲ +0.89%	▼ -3.40%	$9.90 Million	$3.94 – $9.01
16549	High Tide Inc NASDAQ:HITI	$204.80 Million	$204.80 Million	USA	$2.45	—	▲ +5.60%	$9.68 Million	$2.05 – $3.98
16550	Taiyen Biotech Co Ltd TW:1737	$204.79 Million	NT$6.50 Billion	Taiwan	NT$32.50	▲ +0.31%	▲ +1.56%	NT$4.81 Million	NT$31.35 – NT$32.50