Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16501	SillaJen Inc KQ:215600	$207.34 Million	₩305.96 Billion	Korea	₩2215.00	▼ -9.41%	▼ -3.28%	₩27.04 Million	₩1844.00 – ₩4975.00
16502	Red Hill Minerals Ltd AU:RHI	$207.23 Million	AU$292.88 Million	Australia	AU$4.56	▼ -0.87%	▼ -1.72%	AU$217.35K	AU$3.20 – AU$5.16
16503	HMS Bergbau AG XETRA:HMU	$207.16 Million	€177.19 Million	Germany	€41.90	▲ +2.70%	▲ +3.46%	€4.49K	€37.70 – €54.00
16504	BVZ Holding AG SW:BVZN	$207.14 Million	CHF163.84 Million	Switzerland	CHF1600.00	—	▼ -4.19%	CHF912.00	CHF980.00 – CHF1890.00
16505	TRG Latin America Acquisitions Corp. Class A Ordinary Shares NASDAQ:TRGS	$207.11 Million	$207.11 Million	USA	$9.93	▼ -0.10%	▲ +0.10%	$2.04 Million	$9.84 – $9.95
16506	Sentral REIT KLSE:5123	$207.10 Million	RM824.90 Million	Malaysia	RM0.69	▼ -0.72%	▼ -4.83%	RM14.23 Million	RM0.69 – RM0.81
16507	Invivyd Inc. NASDAQ:IVVD	$207.01 Million	$207.01 Million	USA	$1.00	▲ +4.81%	▲ +45.33%	$88.30 Million	$0.54 – $2.88
16508	ZHOU HEI YA HLDG -000001 F:ZHY	$207.00 Million	€177.06 Million	Germany	€0.09	▲ +1.71%	▼ -1.11%	—	€0.08 – €0.23
16509	Chicago Atlantic BDC, Inc. NASDAQ:LIEN	$206.98 Million	$206.98 Million	USA	$10.01	▲ +2.35%	▲ +6.04%	$1.39 Million	$9.01 – $11.22
16510	Golden Ventures Leasehold Real Estate Investment Trust BK:GVREIT	$206.98 Million	฿6.64 Billion	Thailand	฿8.15	▼ -0.61%	▼ -1.81%	฿10.88 Million	฿6.20 – ฿8.50
16511	Newbury Street II Acquisition Corp Class A Ordinary Shares NASDAQ:NTWO	$206.98 Million	$206.98 Million	USA	$11.50	▲ +2.22%	▲ +7.38%	$13.24 Million	$10.31 – $11.65
16512	Sociedad Comercial del Plata S.A. BA:COME	$206.86 Million	AR$285.88 Billion	Argentina	AR$40.84	▲ +2.51%	▼ -0.10%	AR$219.01 Million	AR$29.34 – AR$80.60
16513	Bastas Baskent Cimento Sanayi ve Ticaret AS IS:BASCM	$206.80 Million	TL9.23 Billion	Turkey	TL13.99	▼ -0.07%	▲ +4.87%	TL2.56 Million	TL12.63 – TL20.08
16514	Loandepot Inc NYSE:LDI	$206.80 Million	$206.80 Million	USA	$0.89	▲ +2.59%	▼ -5.61%	$61.88 Million	$0.85 – $4.56
16515	Precision BioSciences Inc NASDAQ:DTIL	$206.74 Million	$206.74 Million	USA	$8.85	▲ +1.49%	▲ +21.23%	$6.53 Million	$3.57 – $9.28
16516	TERACT EO 1 F:6O8	$206.71 Million	€176.81 Million	Germany	€2.71	▼ -4.91%	▼ -8.45%	€400.00	€0.88 – €2.97
16517	AIRA Capital Public Company Limited BK:AIRA	$206.67 Million	฿6.63 Billion	Thailand	฿1.05	—	▲ +3.96%	฿422.19K	฿0.91 – ฿1.50
16518	Great China Metal Industry Co Ltd TW:9905	$206.60 Million	NT$6.56 Billion	Taiwan	NT$21.50	—	▲ +0.23%	NT$3.71 Million	NT$19.85 – NT$21.80
16519	Isu Chemical Co Ltd KO:005950	$206.51 Million	₩304.73 Billion	Korea	₩11880.00	▼ -10.27%	▼ -17.50%	₩16.29 Million	₩5200.00 – ₩16700.00
16520	SBC Exports Limited NSE:SBC	$206.51 Million	Rs19.10 Billion	India	Rs40.10	▲ +0.60%	▲ +4.02%	Rs232.28 Million	Rs18.83 – Rs44.09
16521	Nepes Ark Corp. KQ:330860	$206.42 Million	₩304.60 Billion	Korea	₩25000.00	▼ -8.26%	▼ -19.35%	₩5.01 Million	₩14290.00 – ₩57700.00
16522	Future Park Leasehold Property Fund BK:FUTUREPF	$206.33 Million	฿6.62 Billion	Thailand	฿12.50	—	—	—	฿12.50 – ฿12.50
16523	Kolon Corp KO:002020	$206.22 Million	₩304.30 Billion	Korea	₩24100.00	▼ -4.55%	▼ -13.46%	₩3.91 Million	₩21300.00 – ₩83600.00
16524	Scicom MSC Bhd KLSE:0099	$206.15 Million	RM821.10 Million	Malaysia	RM2.31	▲ +3.59%	▲ +10.00%	RM16.92 Million	RM0.92 – RM2.31
16525	Diana Shipping Inc. NYSE:DSX	$206.08 Million	$206.08 Million	USA	$2.71	▲ +2.26%	▲ +9.72%	$19.42 Million	$1.57 – $2.90