Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19001	DEVEX Resources Ltd AU:DEV	$108.06 Million	AU$152.72 Million	Australia	AU$0.22	▲ +2.38%	▼ -10.42%	AU$37.46 Million	AU$0.08 – AU$0.32
19002	Ubiquoss Inc KQ:264450	$108.03 Million	₩159.41 Billion	Korea	₩10870.00	▲ +1.30%	▲ +3.13%	₩1.00 Million	₩8640.00 – ₩17550.00
19003	Desa Deri Sanayi ve Ticaret AS IS:DESA	$107.99 Million	TL4.82 Billion	Turkey	TL9.84	▲ +1.23%	▼ -0.10%	TL100.29 Million	TL9.14 – TL16.33
19004	Cj Corp Pref KO:001045	$107.93 Million	₩159.27 Billion	Korea	₩70500.00	▼ -0.14%	▼ -4.47%	₩93.49K	₩64300.00 – ₩108000.00
19005	Hurriyet Gazetecilik ve Matbaacilik AS IS:HURGZ	$107.80 Million	TL4.81 Billion	Turkey	TL8.13	▲ +4.10%	▲ +6.97%	TL269.20 Million	TL5.17 – TL9.56
19006	Hwashin Precision Engineering Co. Ltd KQ:126640	$107.74 Million	₩158.98 Billion	Korea	₩4535.00	▼ -15.71%	▲ +9.28%	₩53.19 Million	₩1237.00 – ₩7060.00
19007	UNICOMMERCE ESOLUTIONS LIMITED NSE:UNIECOM	$107.73 Million	Rs9.96 Billion	India	Rs88.64	▲ +2.08%	▼ -3.74%	Rs10.22 Million	Rs79.08 – Rs151.74
19008	Volati AB ST:VOLO-PREF	$107.70 Million	Skr1.00 Billion	Sweden	Skr624.00	▲ +0.32%	—	Skr40.23K	Skr618.00 – Skr650.00
19009	Quartzsea Acquisition Corporati NASDAQ:QSEA	$107.63 Million	$107.63 Million	USA	$10.62	—	▼ -0.28%	$313.79K	$10.11 – $10.66
19010	Fluent Inc NASDAQ:FLNT	$107.58 Million	$107.58 Million	USA	$4.12	▲ +0.24%	▲ +0.73%	$627.03K	$1.72 – $4.27
19011	MICROPORT CARDIO.MEDTECH. F:72X	$107.57 Million	€92.01 Million	Germany	€0.25	▼ -23.80%	▼ -41.66%	€27.63K	€0.08 – €0.42
19012	SSH Communications Security Oyj HE:SSH1V	$107.56 Million	€92.00 Million	Finland	€1.83	▼ -0.54%	▲ +1.44%	€596.91K	€1.72 – €5.10
19013	Tile Shop Holdings Inc NASDAQ:TTSH	$107.52 Million	$107.52 Million	USA	$2.70	▲ +0.75%	▼ -6.12%	$125.41K	$2.65 – $6.89
19014	Grupo Sports World S.A.B. de C.V MX:SPORTS	$107.48 Million	MX$1.87 Billion	Mexico	MX$7.75	—	—	MX$7.12 Million	MX$6.45 – MX$10.40
19015	Balwin Properties Ltd JSE:BWN	$107.47 Million	ZAC202.22 Billion	South Africa	ZAC430.00	▲ +1.18%	▲ +2.38%	ZAC8.11 Million	ZAC257.00 – ZAC430.00
19016	Chung Fu Tex-International Corp TW:1435	$107.45 Million	NT$3.41 Billion	Taiwan	NT$24.40	▲ +0.21%	▲ +2.95%	NT$906.38K	NT$12.85 – NT$33.05
19017	Biotalys NV BR:BTLS	$107.45 Million	€91.90 Million	Belgium	€2.75	▲ +2.43%	▲ +10.69%	€338.03K	€1.66 – €5.24
19018	BRIG.M3 EUROP.ACQ.A-0001 F:KN2	$107.30 Million	€91.78 Million	Germany	€8.95	—	—	—	€8.95 – €8.95
19019	I-Berhad KLSE:4251	$107.25 Million	RM427.18 Million	Malaysia	RM0.23	▼ -4.17%	▲ +2.22%	RM6.59 Million	RM0.22 – RM0.36
19020	N. Varveris-Moda Bagno S.A AT:MODA	$107.22 Million	€91.71 Million	Greece	€7.20	▼ -0.69%	▲ +2.86%	€14.70K	€4.60 – €7.25
19021	Intelligent Digital Integrated Security Co. Ltd KQ:143160	$107.12 Million	₩158.07 Billion	Korea	₩16330.00	▲ +5.02%	▲ +3.42%	₩266.00K	₩13910.00 – ₩20100.00
19022	OPPSTAR KLSE:0275	$107.08 Million	RM426.51 Million	Malaysia	RM0.67	▼ -1.48%	▼ -2.92%	RM252.05 Million	RM0.19 – RM0.93
19023	Alcatel Lucent Teletas Telekomunikasyon AS IS:ALCTL	$107.05 Million	TL4.78 Billion	Turkey	TL123.50	▼ -2.60%	▼ -11.09%	TL13.90 Million	TL102.60 – TL181.90
19024	We&Win Diversification Co Ltd TWO:4113	$107.05 Million	NT$3.40 Billion	Taiwan	NT$14.70	▼ -1.01%	▲ +0.34%	NT$4.36 Million	NT$14.10 – NT$26.05
19025	Shin Foong Specialty and Applied Materials Co TW:6582	$107.04 Million	NT$3.40 Billion	Taiwan	NT$32.00	▲ +2.07%	▲ +0.95%	NT$1.13 Million	NT$29.10 – NT$37.40