Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20051	Great Elm Capital Corp NASDAQ:GECC	$81.55 Million	$81.55 Million	USA	$5.87	▼ -0.17%	▲ +4.26%	$1.39 Million	$4.74 – $11.45
20052	LanzaTech Global Inc. NASDAQ:LNZA	$81.55 Million	$81.55 Million	USA	$6.23	▼ -0.16%	▲ +0.16%	$1.65 Million	$5.20 – $41.42
20053	Autocount Dotcom Berhad KLSE:0276	$81.55 Million	RM324.80 Million	Malaysia	RM0.59	—	▼ -2.48%	RM6.86 Million	RM0.58 – RM1.15
20054	Loxley Public Company Limited F:NVAI	$81.54 Million	€69.74 Million	Germany	€0.04	▲ +7.41%	▲ +12.99%	—	€0.03 – €0.05
20055	Hyundai Livart Furniture Co Ltd KO:079430	$81.51 Million	₩120.28 Billion	Korea	₩5980.00	▼ -1.16%	▲ +1.18%	₩790.23K	₩5370.00 – ₩8100.00
20056	The Naga Group AG XETRA:N4G	$81.47 Million	€69.69 Million	Germany	€3.18	▲ +5.13%	▲ +716.20%	€577.44K	€0.34 – €3.18
20057	ATHOS IMMO (IJM.SG) STU:IJM	$81.46 Million	€69.68 Million	Germany	€40.00	—	—	—	€40.00 – €44.40
20058	Freetrailer Group A/S ST:FREETR	$81.42 Million	Dkr520.41 Million	Denmark	Dkr54.60	▼ -1.09%	▼ -4.04%	Dkr163.51K	Dkr53.00 – Dkr89.00
20059	Clearwise AG DU:ABO	$81.38 Million	€69.61 Million	Germany	€1.05	—	▼ -2.78%	—	€1.05 – €1.65
20060	American Lithium Corp V:LI	$81.38 Million	CA$112.49 Million	Canada	CA$0.44	▲ +3.53%	▲ +4.76%	CA$3.57 Million	CA$0.39 – CA$1.17
20061	ST Dupont PA:DPT	$81.35 Million	€69.58 Million	France	€0.09	▼ -0.67%	▲ +1.60%	€785.17K	€0.07 – €0.10
20062	Agabang&Company KQ:013990	$81.30 Million	₩119.97 Billion	Korea	₩4330.00	▼ -7.28%	▼ -11.90%	₩6.63 Million	₩3240.00 – ₩5370.00
20063	AMCON Distributing Company NYSE MKT:DIT	$81.26 Million	$81.26 Million	USA	$83.26	—	▲ +4.08%	$15.62K	$78.34 – $122.00
20064	Tropical Canning (Thailand) Public Company Limited BK:TC	$81.26 Million	฿2.61 Billion	Thailand	฿7.90	—	▲ +3.95%	฿4.26 Million	฿4.92 – ฿7.90
20065	Courtside Group, Inc. Common Stock NASDAQ:PODC	$81.23 Million	$81.23 Million	USA	$2.69	▼ -1.82%	▼ -18.98%	$1.80 Million	$1.30 – $4.98
20066	P.A. Resources Bhd KLSE:7225	$81.23 Million	RM323.53 Million	Malaysia	RM0.22	▲ +2.38%	▲ +4.88%	RM153.11 Million	RM0.11 – RM0.22
20067	Blue Cap AG XETRA:B7E	$81.20 Million	€69.46 Million	Germany	€15.50	▼ -3.43%	▼ -5.49%	€19.77K	€15.50 – €21.40
20068	DTF Tax Free Income Closed Fund NYSE:DTF	$81.16 Million	$81.16 Million	USA	$11.55	▲ +0.09%	▲ +0.35%	$101.49K	$11.27 – $11.60
20069	Pearl Holdings Acquisition Corp NASDAQ:PRLH	$81.14 Million	$81.14 Million	USA	$11.32	—	—	—	$11.32 – $11.32
20070	Encounter Resources Ltd AU:ENR	$81.14 Million	AU$114.67 Million	Australia	AU$0.21	▼ -6.82%	▼ -8.89%	AU$15.27 Million	AU$0.21 – AU$0.59
20071	IDREAMSKY TE+H. DL-0001 F:08IA	$81.13 Million	€69.39 Million	Germany	€0.03	▼ -1.45%	▲ +11.48%	—	€0.03 – €0.13
20072	Many Peaks Minerals Ltd AU:MPK	$81.12 Million	AU$114.65 Million	Australia	AU$0.84	—	▼ -1.76%	AU$1.21 Million	AU$0.66 – AU$1.28
20073	CPN Commercial Growth Leasehold Property Fund BK:CPNCG	$81.12 Million	฿2.60 Billion	Thailand	฿6.10	▲ +0.83%	▲ +2.52%	฿4.00 Million	฿5.90 – ฿6.10
20074	MSC Co. Ltd KQ:009780	$81.11 Million	₩119.68 Billion	Korea	₩6800.00	▼ -4.90%	▲ +7.09%	₩879.84K	₩5810.00 – ₩12490.00
20075	Single Well Industrial TWO:3490	$81.10 Million	NT$2.57 Billion	Taiwan	NT$46.80	▲ +5.17%	▲ +46.25%	NT$83.71 Million	NT$22.35 – NT$46.80